
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 67.490 | 67.490 | 67.490 | 67.490 | 0.30% |
Apr 25, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | 0.76% |
Apr 24, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | 0.13% |
Apr 23, 2025 | 66.690 | 66.690 | 66.690 | 66.690 | 1.69% |
Apr 22, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -0.56% |
Apr 17, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | -0.17% |
Apr 16, 2025 | 66.060 | 66.060 | 66.060 | 66.060 | 0.06% |
Apr 15, 2025 | 66.020 | 66.020 | 66.020 | 66.020 | 0.90% |
Apr 14, 2025 | 65.430 | 65.430 | 65.430 | 64.930 | 0.77% |
Apr 11, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | -1.31% |
Apr 10, 2025 | 65.790 | 65.790 | 65.790 | 65.790 | 2.24% |
Apr 09, 2025 | 64.350 | 64.350 | 64.350 | 64.350 | -0.56% |
Apr 08, 2025 | 64.710 | 64.710 | 64.710 | 64.710 | -0.14% |
Apr 07, 2025 | 64.800 | 64.800 | 64.800 | 64.800 | -2.69% |
Apr 04, 2025 | 66.590 | 66.590 | 67.960 | 66.590 | -2.02% |
Apr 03, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | -0.96% |
Apr 02, 2025 | 68.620 | 68.620 | 68.620 | 68.620 | 0.12% |
Apr 01, 2025 | 68.540 | 68.540 | 68.540 | 68.330 | 0.31% |
Mar 31, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -1.04% |
Highest: 68.620 | Lowest: 64.350 | Difference: 4.270 | Average: 66.416 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review