
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | -0.42% |
May 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
May 28, 2025 | 44.71 | 44.71 | 45.09 | 44.71 | -0.84% |
May 27, 2025 | 45.09 | 45.09 | 45.09 | 44.24 | 1.92% |
May 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | -0.49% |
May 22, 2025 | 44.46 | 44.46 | 45.58 | 44.46 | -0.18% |
May 21, 2025 | 44.54 | 44.54 | 45.58 | 44.54 | -2.28% |
May 20, 2025 | 45.58 | 45.58 | 45.75 | 45.58 | -0.26% |
May 19, 2025 | 45.70 | 45.70 | 45.75 | 45.70 | -0.11% |
May 16, 2025 | 45.75 | 45.75 | 45.75 | 45.11 | 0.73% |
May 15, 2025 | 45.42 | 45.42 | 45.42 | 45.11 | 0.69% |
May 14, 2025 | 45.11 | 45.11 | 45.41 | 45.11 | -0.66% |
May 13, 2025 | 45.41 | 45.41 | 45.41 | 44.14 | 0.15% |
May 12, 2025 | 45.34 | 45.34 | 45.34 | 44.14 | 2.72% |
May 09, 2025 | 44.14 | 44.14 | 44.22 | 43.95 | -0.18% |
May 08, 2025 | 44.22 | 44.22 | 44.22 | 43.74 | 0.61% |
May 07, 2025 | 43.95 | 43.95 | 43.95 | 43.74 | 0.48% |
May 06, 2025 | 43.74 | 43.74 | 44.08 | 43.74 | -0.52% |
May 05, 2025 | 43.97 | 43.97 | 44.08 | 43.97 | -0.25% |
May 02, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 1.90% |
May 01, 2025 | 43.26 | 43.26 | 43.31 | 43.26 | -0.05% |
Highest: 45.75 | Lowest: 43.26 | Difference: 2.49 | Average: 44.67 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review