
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 47.04 | 47.04 | 47.04 | 47.03 | 0.02% |
Aug 25, 2025 | 47.03 | 47.03 | 47.43 | 47.03 | -0.84% |
Aug 22, 2025 | 47.43 | 47.43 | 47.43 | 46.41 | 2.20% |
Aug 21, 2025 | 46.41 | 46.41 | 46.51 | 46.41 | -0.11% |
Aug 20, 2025 | 46.46 | 46.46 | 46.51 | 46.46 | -0.11% |
Aug 19, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 0.87% |
Aug 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | -0.11% |
Aug 15, 2025 | 46.16 | 46.16 | 46.40 | 46.16 | -0.52% |
Aug 14, 2025 | 46.40 | 46.40 | 46.88 | 46.15 | -1.02% |
Aug 13, 2025 | 46.88 | 46.88 | 46.88 | 45.47 | 1.58% |
Aug 12, 2025 | 46.15 | 46.15 | 46.15 | 45.47 | 1.50% |
Aug 11, 2025 | 45.47 | 45.47 | 45.67 | 45.47 | -0.44% |
Aug 08, 2025 | 45.67 | 45.67 | 45.76 | 45.67 | -0.02% |
Aug 07, 2025 | 45.68 | 45.68 | 45.76 | 45.68 | -0.17% |
Aug 06, 2025 | 45.76 | 45.76 | 46.00 | 45.76 | -0.33% |
Aug 05, 2025 | 45.91 | 45.91 | 46.00 | 45.49 | -0.20% |
Aug 04, 2025 | 46.00 | 46.00 | 46.00 | 45.49 | 1.12% |
Aug 01, 2025 | 45.49 | 45.49 | 46.04 | 45.49 | -1.19% |
Jul 31, 2025 | 46.04 | 46.04 | 46.59 | 46.04 | -0.04% |
Jul 30, 2025 | 46.06 | 46.06 | 46.71 | 46.06 | -1.14% |
Jul 29, 2025 | 46.59 | 46.59 | 46.71 | 46.59 | -0.26% |
Jul 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | -0.64% |
Highest: 47.43 | Lowest: 45.47 | Difference: 1.96 | Average: 46.27 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review