
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 46.00 | 46.00 | 46.00 | 45.49 | 1.12% |
Aug 01, 2025 | 45.49 | 45.49 | 46.04 | 45.49 | -1.19% |
Jul 31, 2025 | 46.04 | 46.04 | 46.59 | 46.04 | -0.04% |
Jul 30, 2025 | 46.06 | 46.06 | 46.71 | 46.06 | -1.14% |
Jul 29, 2025 | 46.59 | 46.59 | 46.71 | 46.59 | -0.26% |
Jul 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | -0.64% |
Jul 25, 2025 | 47.01 | 47.01 | 47.01 | 46.86 | 0.32% |
Jul 24, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | -0.40% |
Jul 23, 2025 | 47.05 | 47.05 | 47.05 | 46.86 | 0.41% |
Jul 22, 2025 | 46.86 | 46.86 | 46.86 | 46.17 | 1.49% |
Jul 21, 2025 | 46.17 | 46.17 | 46.35 | 46.17 | -0.39% |
Jul 18, 2025 | 46.35 | 46.35 | 46.43 | 45.98 | -0.17% |
Jul 17, 2025 | 46.43 | 46.43 | 46.43 | 45.98 | 0.98% |
Jul 16, 2025 | 45.98 | 45.98 | 45.98 | 45.84 | 0.31% |
Jul 15, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | -1.61% |
Jul 14, 2025 | 46.59 | 46.59 | 46.60 | 46.59 | -0.02% |
Jul 11, 2025 | 46.60 | 46.60 | 46.90 | 46.60 | -0.64% |
Jul 10, 2025 | 46.90 | 46.90 | 46.90 | 46.58 | 0.32% |
Jul 09, 2025 | 46.75 | 46.75 | 46.75 | 46.58 | 0.36% |
Jul 08, 2025 | 46.58 | 46.58 | 46.58 | 46.34 | 0.52% |
Jul 07, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | -0.62% |
Highest: 47.05 | Lowest: 45.49 | Difference: 1.56 | Average: 46.44 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review