
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0.27% |
Jun 26, 2025 | 45.18 | 45.18 | 45.28 | 44.84 | 0.76% |
Jun 25, 2025 | 44.84 | 44.84 | 45.28 | 44.84 | -0.97% |
Jun 24, 2025 | 45.28 | 45.28 | 45.28 | 45.03 | 0.56% |
Jun 23, 2025 | 45.03 | 45.03 | 45.03 | 44.64 | 0.87% |
Jun 20, 2025 | 44.64 | 44.64 | 44.64 | 44.58 | 0.13% |
Jun 18, 2025 | 44.58 | 44.58 | 44.94 | 44.58 | 0.00% |
Jun 17, 2025 | 44.58 | 44.58 | 44.94 | 44.58 | -0.80% |
Jun 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 0.60% |
Jun 13, 2025 | 44.67 | 44.67 | 45.21 | 44.67 | -1.19% |
Jun 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 0.20% |
Jun 11, 2025 | 45.12 | 45.12 | 45.36 | 45.12 | -0.53% |
Jun 10, 2025 | 45.36 | 45.36 | 45.36 | 45.13 | 0.51% |
Jun 09, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 0.20% |
Jun 06, 2025 | 45.04 | 45.04 | 45.04 | 44.63 | 0.92% |
Jun 05, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | -0.18% |
Jun 04, 2025 | 44.71 | 44.71 | 44.91 | 44.71 | -0.45% |
Jun 03, 2025 | 44.91 | 44.91 | 44.91 | 44.58 | 0.74% |
Jun 02, 2025 | 44.58 | 44.58 | 44.63 | 44.58 | -0.11% |
May 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | -0.42% |
May 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0.25% |
Highest: 45.36 | Lowest: 44.58 | Difference: 0.78 | Average: 44.91 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review