
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 44.02 | 44.02 | 44.13 | 44.02 | -0.25% |
May 02, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 1.89% |
May 01, 2025 | 43.31 | 43.31 | 43.36 | 43.31 | -0.05% |
Apr 30, 2025 | 43.33 | 43.33 | 43.36 | 43.33 | -0.07% |
Apr 29, 2025 | 43.36 | 43.36 | 43.36 | 43.00 | 0.84% |
Apr 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.42% |
Apr 25, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | -0.63% |
Apr 24, 2025 | 43.09 | 43.09 | 43.09 | 42.46 | 1.48% |
Apr 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0.40% |
Apr 22, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 2.50% |
Apr 21, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | -1.83% |
Apr 17, 2025 | 42.03 | 42.03 | 42.03 | 41.67 | 0.86% |
Apr 16, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | -0.97% |
Apr 15, 2025 | 42.08 | 42.08 | 42.25 | 41.68 | -0.40% |
Apr 14, 2025 | 42.25 | 42.25 | 42.25 | 41.68 | 1.37% |
Apr 11, 2025 | 41.68 | 41.68 | 42.42 | 41.09 | 1.44% |
Apr 10, 2025 | 41.09 | 41.09 | 42.42 | 41.09 | -3.14% |
Apr 09, 2025 | 42.42 | 42.42 | 42.42 | 39.37 | 7.75% |
Apr 08, 2025 | 39.37 | 39.37 | 40.82 | 39.37 | -2.16% |
Apr 07, 2025 | 40.24 | 40.24 | 40.82 | 40.24 | -1.42% |
Highest: 44.13 | Lowest: 39.37 | Difference: 4.76 | Average: 42.30 | Change %: 7.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review