
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.54 | 45.54 | 46.11 | 45.54 | -1.19% |
Jul 31, 2025 | 46.09 | 46.09 | 46.64 | 46.09 | -0.04% |
Jul 30, 2025 | 46.11 | 46.11 | 46.76 | 46.11 | -1.14% |
Jul 29, 2025 | 46.64 | 46.64 | 46.76 | 46.64 | -0.26% |
Jul 28, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | -0.64% |
Jul 25, 2025 | 47.06 | 47.06 | 47.10 | 46.91 | 0.32% |
Jul 24, 2025 | 46.91 | 46.91 | 47.10 | 46.91 | -0.40% |
Jul 23, 2025 | 47.10 | 47.10 | 47.10 | 46.91 | 0.41% |
Jul 22, 2025 | 46.91 | 46.91 | 46.91 | 46.22 | 1.49% |
Jul 21, 2025 | 46.22 | 46.22 | 46.40 | 46.22 | -0.39% |
Jul 18, 2025 | 46.40 | 46.40 | 46.47 | 46.03 | -0.15% |
Jul 17, 2025 | 46.47 | 46.47 | 46.47 | 46.03 | 0.96% |
Jul 16, 2025 | 46.03 | 46.03 | 46.03 | 45.89 | 0.31% |
Jul 15, 2025 | 45.89 | 45.89 | 46.65 | 45.89 | -1.61% |
Jul 14, 2025 | 46.64 | 46.64 | 46.65 | 46.64 | -0.02% |
Jul 11, 2025 | 46.65 | 46.65 | 46.94 | 46.65 | -0.62% |
Jul 10, 2025 | 46.94 | 46.94 | 46.94 | 46.79 | 0.32% |
Jul 09, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0.34% |
Jul 08, 2025 | 46.63 | 46.63 | 46.63 | 46.38 | 0.54% |
Jul 07, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | -0.62% |
Highest: 47.10 | Lowest: 45.54 | Difference: 1.56 | Average: 46.51 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review