
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 44.77 | 44.88 | 45.15 | 44.77 | 0.00% |
May 28, 2025 | 44.77 | 44.77 | 45.15 | 44.77 | -0.84% |
May 27, 2025 | 45.15 | 45.15 | 45.15 | 44.30 | 1.92% |
May 23, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -0.49% |
May 22, 2025 | 44.52 | 44.52 | 45.64 | 44.52 | -0.16% |
May 21, 2025 | 44.59 | 44.59 | 45.64 | 44.59 | -2.30% |
May 20, 2025 | 45.64 | 45.64 | 45.81 | 45.64 | -0.26% |
May 19, 2025 | 45.76 | 45.76 | 45.81 | 45.76 | -0.11% |
May 16, 2025 | 45.81 | 45.81 | 45.81 | 45.17 | 0.75% |
May 15, 2025 | 45.47 | 45.47 | 45.47 | 45.17 | 0.66% |
May 14, 2025 | 45.17 | 45.17 | 45.46 | 45.17 | -0.64% |
May 13, 2025 | 45.46 | 45.46 | 45.46 | 44.19 | 0.15% |
May 12, 2025 | 45.39 | 45.39 | 45.39 | 44.19 | 2.72% |
May 09, 2025 | 44.19 | 44.19 | 44.27 | 44.19 | -0.18% |
May 08, 2025 | 44.27 | 44.27 | 44.27 | 44.00 | 0.61% |
May 07, 2025 | 44.00 | 44.00 | 44.00 | 43.79 | 0.48% |
May 06, 2025 | 43.79 | 43.79 | 44.13 | 43.79 | -0.52% |
May 05, 2025 | 44.02 | 44.02 | 44.13 | 44.02 | -0.25% |
May 02, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 1.89% |
May 01, 2025 | 43.31 | 43.31 | 43.36 | 43.31 | -0.05% |
Apr 30, 2025 | 43.33 | 43.33 | 43.36 | 43.33 | -0.07% |
Highest: 45.81 | Lowest: 43.31 | Difference: 2.50 | Average: 44.66 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review