
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33.894 | 33.894 | 33.894 | 33.598 | 0.88% |
Jul 30, 2025 | 33.598 | 33.598 | 33.598 | 33.270 | 0.99% |
Jul 29, 2025 | 33.270 | 33.270 | 33.483 | 33.270 | -0.63% |
Jul 28, 2025 | 33.483 | 33.483 | 33.483 | 33.060 | 1.28% |
Jul 25, 2025 | 33.060 | 33.060 | 33.060 | 32.997 | 0.19% |
Jul 24, 2025 | 32.997 | 32.997 | 32.997 | 32.785 | 0.65% |
Jul 23, 2025 | 32.785 | 32.785 | 32.785 | 32.335 | 1.39% |
Jul 22, 2025 | 32.335 | 32.335 | 32.335 | 32.335 | 0.03% |
Jul 21, 2025 | 32.325 | 32.325 | 32.325 | 32.312 | 0.04% |
Jul 18, 2025 | 32.312 | 32.312 | 32.361 | 32.312 | -0.15% |
Jul 17, 2025 | 32.361 | 32.361 | 32.361 | 31.827 | 1.68% |
Jul 16, 2025 | 31.827 | 31.827 | 31.854 | 31.827 | -0.08% |
Jul 15, 2025 | 31.854 | 31.854 | 31.854 | 31.684 | 0.54% |
Jul 14, 2025 | 31.684 | 31.684 | 31.684 | 31.376 | 0.98% |
Jul 11, 2025 | 31.376 | 31.376 | 31.455 | 31.376 | -0.25% |
Jul 10, 2025 | 31.455 | 31.455 | 31.455 | 31.278 | 0.57% |
Jul 09, 2025 | 31.278 | 31.278 | 31.278 | 30.516 | 2.50% |
Jul 08, 2025 | 30.516 | 30.516 | 30.516 | 30.430 | 0.28% |
Jul 07, 2025 | 30.430 | 30.430 | 30.539 | 30.430 | -0.36% |
Highest: 33.894 | Lowest: 30.430 | Difference: 3.464 | Average: 32.255 | Change %: 10.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review