Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | -0.58% |
Sep 19, 2024 | 28.266 | 28.266 | 28.266 | 28.266 | 2.22% |
Sep 18, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | -0.05% |
Sep 17, 2024 | 27.665 | 27.665 | 27.665 | 27.665 | 0.40% |
Sep 16, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | -0.97% |
Sep 13, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.76% |
Sep 12, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.37% |
Sep 11, 2024 | 27.513 | 27.513 | 27.513 | 27.513 | 2.61% |
Sep 10, 2024 | 26.814 | 26.814 | 26.814 | 26.814 | 0.80% |
Sep 09, 2024 | 26.602 | 26.602 | 26.602 | 26.602 | 1.91% |
Sep 06, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | -2.13% |
Sep 05, 2024 | 26.672 | 26.672 | 26.672 | 26.672 | 0.21% |
Sep 04, 2024 | 26.616 | 26.616 | 26.616 | 26.616 | -0.89% |
Sep 03, 2024 | 26.854 | 26.854 | 26.854 | 26.854 | -2.90% |
Sep 02, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | -0.24% |
Aug 30, 2024 | 27.723 | 27.723 | 27.723 | 27.723 | 1.51% |
Aug 29, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.55% |
Aug 28, 2024 | 27.161 | 27.161 | 27.161 | 27.161 | -0.60% |
Aug 27, 2024 | 27.326 | 27.326 | 27.326 | 27.326 | -0.49% |
Aug 26, 2024 | 27.461 | 27.461 | 27.461 | 27.461 | -0.55% |
Highest: 28.266 | Lowest: 26.104 | Difference: 2.162 | Average: 27.325 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review