
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 37.271 | 37.271 | 37.271 | 37.099 | 0.46% |
Sep 30, 2025 | 37.099 | 37.099 | 37.099 | 36.949 | 0.41% |
Sep 29, 2025 | 36.949 | 36.949 | 36.949 | 36.701 | 0.68% |
Sep 26, 2025 | 36.701 | 36.701 | 36.701 | 36.684 | 0.05% |
Sep 25, 2025 | 36.684 | 36.684 | 36.739 | 36.684 | -0.15% |
Sep 24, 2025 | 36.739 | 36.739 | 36.739 | 36.739 | 1.35% |
Sep 23, 2025 | 36.250 | 36.250 | 36.729 | 36.250 | -1.30% |
Sep 22, 2025 | 36.729 | 36.729 | 36.729 | 36.539 | 0.52% |
Sep 19, 2025 | 36.539 | 36.539 | 36.539 | 36.539 | 2.76% |
Sep 17, 2025 | 35.557 | 35.557 | 35.648 | 35.557 | -0.25% |
Sep 16, 2025 | 35.648 | 35.648 | 35.865 | 35.648 | -0.61% |
Sep 15, 2025 | 35.865 | 35.865 | 35.865 | 35.630 | 0.66% |
Sep 12, 2025 | 35.630 | 35.630 | 35.818 | 35.630 | -0.52% |
Sep 11, 2025 | 35.818 | 35.818 | 35.818 | 35.818 | 0.13% |
Sep 10, 2025 | 35.771 | 35.771 | 35.865 | 35.771 | -0.26% |
Sep 09, 2025 | 35.865 | 35.865 | 35.865 | 35.865 | 1.01% |
Sep 08, 2025 | 35.505 | 35.505 | 35.586 | 35.505 | -0.23% |
Sep 05, 2025 | 35.586 | 35.586 | 35.586 | 35.381 | 0.58% |
Sep 04, 2025 | 35.381 | 35.381 | 35.381 | 35.160 | 0.63% |
Sep 03, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 1.17% |
Highest: 37.271 | Lowest: 35.160 | Difference: 2.111 | Average: 36.137 | Change %: 7.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review