
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.950 | 16.950 | 17.070 | 16.950 | -0.70% |
Jul 24, 2025 | 17.070 | 17.070 | 17.070 | 17.050 | 0.12% |
Jul 23, 2025 | 17.050 | 17.050 | 17.050 | 16.980 | 0.41% |
Jul 22, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.82% |
Jul 21, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.23% |
Jul 18, 2025 | 17.080 | 17.080 | 17.120 | 17.070 | -0.23% |
Jul 17, 2025 | 17.120 | 17.120 | 17.120 | 17.070 | 0.29% |
Jul 16, 2025 | 17.070 | 17.070 | 17.110 | 17.070 | -0.23% |
Jul 15, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.35% |
Jul 14, 2025 | 17.050 | 17.050 | 17.050 | 17.010 | 0.24% |
Jul 11, 2025 | 17.010 | 17.010 | 17.090 | 17.010 | -0.47% |
Jul 10, 2025 | 17.090 | 17.090 | 17.090 | 17.050 | 0.23% |
Jul 09, 2025 | 17.050 | 17.050 | 17.050 | 16.940 | 0.00% |
Jul 08, 2025 | 17.050 | 17.050 | 17.050 | 16.940 | 0.65% |
Jul 07, 2025 | 16.940 | 16.940 | 17.000 | 16.940 | -0.35% |
Jul 03, 2025 | 17.000 | 17.000 | 17.050 | 16.970 | 0.18% |
Jul 02, 2025 | 16.970 | 16.970 | 17.050 | 16.970 | -0.47% |
Jul 01, 2025 | 17.050 | 17.050 | 17.060 | 17.050 | -0.06% |
Jun 30, 2025 | 17.060 | 17.060 | 17.060 | 16.920 | 0.83% |
Highest: 17.120 | Lowest: 16.920 | Difference: 0.200 | Average: 17.043 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review