
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.54% |
May 29, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.18% |
May 28, 2025 | 16.550 | 16.550 | 16.550 | 16.540 | 0.06% |
May 27, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.85% |
May 23, 2025 | 16.400 | 16.400 | 16.400 | 16.300 | 0.61% |
May 22, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.67% |
May 21, 2025 | 16.410 | 16.410 | 16.480 | 16.410 | -0.42% |
May 20, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.37% |
May 19, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.36% |
May 16, 2025 | 16.480 | 16.480 | 16.480 | 16.440 | 0.24% |
May 15, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
May 14, 2025 | 16.430 | 16.430 | 16.430 | 16.340 | 0.55% |
May 13, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.74% |
May 12, 2025 | 16.220 | 16.220 | 16.220 | 16.100 | 0.75% |
May 09, 2025 | 16.100 | 16.100 | 16.100 | 16.040 | 0.37% |
May 08, 2025 | 16.040 | 16.040 | 16.040 | 15.990 | 0.31% |
May 07, 2025 | 15.990 | 15.990 | 16.050 | 15.990 | -0.37% |
May 06, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.19% |
May 05, 2025 | 16.080 | 16.080 | 16.080 | 16.060 | 0.12% |
May 02, 2025 | 16.060 | 16.060 | 16.060 | 15.810 | 1.58% |
May 01, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.19% |
Highest: 16.550 | Lowest: 15.810 | Difference: 0.740 | Average: 16.290 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review