Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.15% |
May 13, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
May 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.50% |
May 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.95% |
May 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
May 01, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
Apr 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
Apr 29, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
Apr 26, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
Apr 25, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.84% |
Apr 24, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
Apr 23, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.46% |
Apr 22, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.69% |
Apr 19, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
Apr 18, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
Apr 17, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -1.03% |
Apr 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -5.96% |
May 15, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.15% |
May 13, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
May 10, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.50% |
May 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.95% |
May 02, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
May 01, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
Apr 30, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -1.53% |
Apr 29, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
Apr 26, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
Apr 25, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.84% |
Apr 24, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
Apr 23, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.46% |
Apr 22, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.69% |
Highest: 24.66 | Lowest: 22.95 | Difference: 1.71 | Average: 23.65 | Change %: 6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review