
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
Aug 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -1.28% |
Aug 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 3.23% |
Aug 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
Aug 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
Aug 19, 2025 | 25.81 | 25.81 | 25.81 | 25.55 | 1.02% |
Aug 18, 2025 | 25.55 | 25.55 | 25.55 | 25.54 | 0.04% |
Aug 15, 2025 | 25.54 | 25.54 | 25.88 | 25.54 | -1.31% |
Aug 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -1.90% |
Aug 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 2.09% |
Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 2.46% |
Aug 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
Aug 08, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
Aug 07, 2025 | 25.17 | 25.17 | 25.19 | 25.17 | -0.08% |
Aug 06, 2025 | 25.19 | 25.19 | 25.25 | 25.19 | -0.24% |
Aug 05, 2025 | 25.25 | 25.25 | 25.25 | 25.01 | 0.96% |
Aug 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
Aug 01, 2025 | 24.76 | 24.76 | 25.13 | 24.76 | -1.47% |
Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
Jul 30, 2025 | 25.40 | 25.40 | 25.45 | 25.40 | -0.20% |
Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
Jul 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
Highest: 26.50 | Lowest: 24.76 | Difference: 1.74 | Average: 25.57 | Change %: 1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review