
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.19 | 25.19 | 25.25 | 25.19 | -0.24% |
Aug 05, 2025 | 25.25 | 25.25 | 25.25 | 25.01 | 0.96% |
Aug 04, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
Aug 01, 2025 | 24.76 | 24.76 | 25.13 | 24.76 | -1.47% |
Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
Jul 30, 2025 | 25.40 | 25.40 | 25.45 | 25.40 | -0.20% |
Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
Jul 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97% |
Jul 25, 2025 | 25.73 | 25.73 | 25.73 | 25.60 | 0.51% |
Jul 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
Jul 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.78% |
Jul 22, 2025 | 25.66 | 25.66 | 25.66 | 25.51 | 0.59% |
Jul 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
Jul 18, 2025 | 25.61 | 25.61 | 25.82 | 25.61 | -0.81% |
Jul 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.14% |
Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.25 | 1.11% |
Jul 15, 2025 | 25.25 | 25.25 | 25.72 | 25.25 | -1.83% |
Jul 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.12% |
Jul 11, 2025 | 25.69 | 25.69 | 25.93 | 25.69 | -0.93% |
Jul 10, 2025 | 25.93 | 25.93 | 25.93 | 25.63 | 0.50% |
Jul 09, 2025 | 25.80 | 25.80 | 25.80 | 25.63 | 0.66% |
Jul 08, 2025 | 25.63 | 25.63 | 26.03 | 25.63 | -0.19% |
Jul 07, 2025 | 25.68 | 25.68 | 26.03 | 25.68 | -1.34% |
Highest: 26.03 | Lowest: 24.76 | Difference: 1.27 | Average: 25.51 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review