
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -1.51% |
Oct 09, 2025 | 24.45 | 24.45 | 24.82 | 24.45 | -1.49% |
Oct 08, 2025 | 24.82 | 24.82 | 24.82 | 24.69 | 0.53% |
Oct 07, 2025 | 24.69 | 24.69 | 24.93 | 24.69 | -0.96% |
Oct 06, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
Oct 03, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
Oct 02, 2025 | 24.99 | 24.99 | 24.99 | 24.91 | 0.32% |
Oct 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
Sep 30, 2025 | 25.03 | 25.03 | 25.03 | 24.93 | 0.40% |
Sep 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.44% |
Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
Sep 25, 2025 | 24.86 | 24.86 | 25.06 | 24.86 | -0.80% |
Sep 24, 2025 | 25.06 | 25.06 | 25.34 | 25.06 | -0.83% |
Sep 23, 2025 | 25.27 | 25.27 | 25.34 | 25.27 | -0.28% |
Sep 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
Sep 19, 2025 | 25.39 | 25.39 | 25.53 | 25.39 | -0.55% |
Sep 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 1.27% |
Sep 17, 2025 | 25.21 | 25.21 | 25.31 | 25.21 | -0.40% |
Sep 16, 2025 | 25.31 | 25.31 | 25.39 | 25.31 | -0.32% |
Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
Sep 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -1.81% |
Sep 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
Highest: 25.94 | Lowest: 24.08 | Difference: 1.86 | Average: 25.08 | Change %: -5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review