
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 44.130 | 44.130 | 44.130 | 43.720 | 0.94% |
Mar 31, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -0.14% |
Mar 28, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -2.45% |
Mar 27, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.84% |
Mar 26, 2025 | 45.260 | 45.260 | 45.260 | 45.260 | -2.31% |
Mar 25, 2025 | 46.330 | 46.330 | 46.330 | 46.080 | 0.54% |
Mar 24, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 2.38% |
Mar 21, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.45% |
Mar 20, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.29% |
Mar 19, 2025 | 44.940 | 44.940 | 44.940 | 44.940 | 1.67% |
Mar 18, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -1.78% |
Mar 17, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.38% |
Mar 14, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 2.70% |
Mar 13, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -2.24% |
Mar 12, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 1.55% |
Mar 11, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.41% |
Mar 10, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -4.26% |
Mar 07, 2025 | 45.740 | 45.740 | 45.740 | 45.740 | -0.04% |
Mar 06, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | -3.50% |
Mar 05, 2025 | 47.420 | 47.420 | 47.420 | 47.420 | 1.37% |
Mar 04, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | -0.76% |
Mar 03, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | -2.60% |
Highest: 47.420 | Lowest: 43.650 | Difference: 3.770 | Average: 45.085 | Change %: -8.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review