
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 1.51% |
Apr 24, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | 3.04% |
Apr 23, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 2.49% |
Apr 22, 2025 | 41.370 | 41.370 | 41.370 | 40.270 | 2.73% |
Apr 21, 2025 | 40.270 | 40.270 | 40.270 | 40.270 | -2.80% |
Apr 17, 2025 | 41.430 | 41.430 | 41.500 | 41.430 | -0.17% |
Apr 16, 2025 | 41.500 | 41.500 | 42.780 | 41.500 | -2.99% |
Apr 15, 2025 | 42.780 | 42.780 | 42.780 | 42.670 | 0.26% |
Apr 14, 2025 | 42.670 | 42.670 | 42.670 | 42.670 | 0.45% |
Apr 11, 2025 | 42.480 | 42.480 | 42.480 | 41.700 | 1.87% |
Apr 10, 2025 | 41.700 | 41.700 | 43.360 | 41.700 | -3.83% |
Apr 09, 2025 | 43.360 | 43.360 | 43.360 | 38.930 | 11.38% |
Apr 08, 2025 | 38.930 | 38.930 | 39.550 | 38.930 | -1.57% |
Apr 07, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.33% |
Apr 04, 2025 | 39.420 | 39.420 | 44.540 | 39.420 | -6.01% |
Apr 03, 2025 | 41.940 | 41.940 | 44.540 | 41.940 | -5.84% |
Apr 02, 2025 | 44.540 | 44.540 | 44.540 | 43.720 | 0.93% |
Apr 01, 2025 | 44.130 | 44.130 | 44.130 | 43.720 | 0.94% |
Mar 31, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | -0.14% |
Mar 28, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -2.45% |
Mar 27, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | -0.84% |
Highest: 44.880 | Lowest: 38.930 | Difference: 5.950 | Average: 42.328 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review