
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.00% |
May 16, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.00% |
May 15, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.31% |
May 14, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.73% |
May 13, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.00% |
May 10, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.21% |
May 09, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.63% |
May 08, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.21% |
May 07, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
May 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.74% |
May 03, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.85% |
May 02, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 1.51% |
May 01, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.11% |
Apr 30, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -1.17% |
Apr 29, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.64% |
Apr 26, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.65% |
Apr 25, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.64% |
Apr 24, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.21% |
Apr 23, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.97% |
Apr 22, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 1.42% |
Highest: 9.710 | Lowest: 9.290 | Difference: 0.420 | Average: 9.503 | Change %: 5.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review