Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 77.50 | 77.50 | 77.66 | 77.50 | -0.21% |
| Nov 13, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | -0.75% |
| Nov 12, 2025 | 78.25 | 78.25 | 78.25 | 77.67 | 0.75% |
| Nov 11, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 0.15% |
| Nov 10, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 1.57% |
| Nov 07, 2025 | 76.35 | 76.35 | 76.49 | 76.27 | 0.10% |
| Nov 06, 2025 | 76.27 | 76.27 | 76.49 | 76.27 | -0.29% |
| Nov 05, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 0.26% |
| Nov 04, 2025 | 76.29 | 76.29 | 77.37 | 76.29 | -1.40% |
| Nov 03, 2025 | 77.37 | 77.37 | 77.37 | 77.26 | 0.14% |
| Oct 31, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0.00% |
| Oct 30, 2025 | 77.26 | 77.26 | 77.97 | 77.26 | -0.08% |
| Oct 29, 2025 | 77.32 | 77.32 | 77.97 | 77.32 | -0.83% |
| Oct 28, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | -0.32% |
| Oct 27, 2025 | 78.22 | 78.22 | 78.22 | 77.84 | 0.49% |
| Oct 24, 2025 | 77.84 | 77.84 | 77.84 | 77.56 | 0.36% |
| Oct 23, 2025 | 77.56 | 77.56 | 77.56 | 76.74 | 1.07% |
| Oct 22, 2025 | 76.74 | 76.74 | 77.38 | 76.47 | 0.35% |
| Oct 21, 2025 | 76.47 | 76.47 | 77.38 | 76.47 | -1.18% |
| Oct 20, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0.90% |
| Oct 17, 2025 | 76.69 | 76.69 | 77.09 | 76.69 | -0.52% |
| Oct 16, 2025 | 77.09 | 77.09 | 77.09 | 76.98 | 0.14% |
| Highest: 78.25 | Lowest: 76.27 | Difference: 1.98 | Average: 77.24 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review