
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 75.63 | 75.63 | 75.63 | 74.92 | 0.09% |
Aug 12, 2025 | 75.56 | 75.56 | 75.56 | 74.92 | 0.85% |
Aug 11, 2025 | 74.92 | 74.92 | 75.33 | 74.92 | -0.54% |
Aug 08, 2025 | 75.33 | 75.33 | 75.33 | 74.61 | 0.12% |
Aug 07, 2025 | 75.24 | 75.24 | 75.24 | 74.12 | 0.84% |
Aug 06, 2025 | 74.61 | 74.61 | 74.61 | 73.77 | 0.66% |
Aug 05, 2025 | 74.12 | 74.12 | 74.12 | 73.77 | 0.47% |
Aug 04, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 1.26% |
Aug 01, 2025 | 72.85 | 72.85 | 72.85 | 72.79 | 0.08% |
Jul 31, 2025 | 72.79 | 72.79 | 73.80 | 72.79 | -0.46% |
Jul 30, 2025 | 73.13 | 73.13 | 73.80 | 73.13 | -0.91% |
Jul 29, 2025 | 73.80 | 73.80 | 73.80 | 73.47 | 0.45% |
Jul 28, 2025 | 73.47 | 73.47 | 74.49 | 73.47 | -1.37% |
Jul 25, 2025 | 74.49 | 74.49 | 75.01 | 74.49 | -0.24% |
Jul 24, 2025 | 74.67 | 74.67 | 75.01 | 73.96 | -0.45% |
Jul 23, 2025 | 75.01 | 75.01 | 75.01 | 73.96 | 1.42% |
Jul 22, 2025 | 73.96 | 73.96 | 73.96 | 73.11 | 0.48% |
Jul 21, 2025 | 73.61 | 73.61 | 73.61 | 73.11 | 0.68% |
Jul 18, 2025 | 73.11 | 73.11 | 73.27 | 73.11 | -0.22% |
Jul 17, 2025 | 73.27 | 73.27 | 73.27 | 72.64 | 0.40% |
Jul 16, 2025 | 72.98 | 72.98 | 72.98 | 72.64 | 0.47% |
Jul 15, 2025 | 72.64 | 72.64 | 73.22 | 72.64 | -0.79% |
Jul 14, 2025 | 73.22 | 73.22 | 73.22 | 73.16 | 0.08% |
Highest: 75.63 | Lowest: 72.64 | Difference: 2.99 | Average: 74.01 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review