
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 77.92 | 77.92 | 77.92 | 77.34 | 0.75% |
Sep 12, 2025 | 77.34 | 77.34 | 77.46 | 77.34 | -0.15% |
Sep 11, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 1.03% |
Sep 10, 2025 | 76.67 | 76.67 | 76.67 | 76.38 | 0.38% |
Sep 09, 2025 | 76.38 | 76.38 | 76.60 | 76.38 | -0.29% |
Sep 08, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 1.12% |
Sep 05, 2025 | 75.75 | 75.75 | 75.75 | 75.25 | 0.66% |
Sep 04, 2025 | 75.25 | 75.25 | 75.25 | 74.83 | 0.56% |
Sep 03, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 0.35% |
Sep 02, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | -1.10% |
Aug 29, 2025 | 75.40 | 75.40 | 75.83 | 75.40 | -0.57% |
Aug 28, 2025 | 75.83 | 75.83 | 75.83 | 75.52 | 0.41% |
Aug 27, 2025 | 75.52 | 75.52 | 75.72 | 75.52 | -0.26% |
Aug 26, 2025 | 75.72 | 75.72 | 75.72 | 75.57 | 0.20% |
Aug 25, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | -1.01% |
Aug 22, 2025 | 76.34 | 76.34 | 76.34 | 74.89 | 1.94% |
Aug 21, 2025 | 74.89 | 74.89 | 75.10 | 74.89 | -0.20% |
Aug 20, 2025 | 75.04 | 75.04 | 75.40 | 75.04 | -0.08% |
Aug 19, 2025 | 75.10 | 75.10 | 75.40 | 75.10 | -0.40% |
Aug 18, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0.00% |
Highest: 77.92 | Lowest: 74.57 | Difference: 3.35 | Average: 75.88 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review