
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.340 | 14.340 | 14.620 | 14.340 | -1.92% |
Jul 31, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -1.02% |
Jul 30, 2025 | 14.770 | 14.770 | 14.880 | 14.770 | -0.40% |
Jul 29, 2025 | 14.830 | 14.830 | 14.880 | 14.830 | -0.34% |
Jul 28, 2025 | 14.880 | 14.880 | 14.880 | 14.850 | 0.20% |
Jul 25, 2025 | 14.850 | 14.850 | 14.930 | 14.770 | 0.54% |
Jul 24, 2025 | 14.770 | 14.770 | 14.930 | 14.750 | -1.07% |
Jul 23, 2025 | 14.930 | 14.930 | 14.930 | 14.750 | 1.22% |
Jul 22, 2025 | 14.750 | 14.750 | 14.750 | 14.620 | 0.89% |
Jul 21, 2025 | 14.620 | 14.620 | 14.650 | 14.620 | -0.20% |
Jul 18, 2025 | 14.650 | 14.650 | 14.770 | 14.610 | -0.81% |
Jul 17, 2025 | 14.770 | 14.770 | 14.770 | 14.610 | 1.10% |
Jul 16, 2025 | 14.610 | 14.610 | 14.610 | 14.490 | 0.83% |
Jul 15, 2025 | 14.490 | 14.490 | 14.780 | 14.490 | -1.96% |
Jul 14, 2025 | 14.780 | 14.780 | 14.780 | 14.700 | 0.54% |
Jul 11, 2025 | 14.700 | 14.700 | 14.940 | 14.700 | -1.61% |
Jul 10, 2025 | 14.940 | 14.940 | 14.940 | 14.760 | 0.34% |
Jul 09, 2025 | 14.890 | 14.890 | 14.890 | 14.650 | 0.88% |
Jul 08, 2025 | 14.760 | 14.760 | 14.890 | 14.650 | 0.75% |
Jul 07, 2025 | 14.650 | 14.650 | 14.890 | 14.650 | -1.61% |
Highest: 14.940 | Lowest: 14.340 | Difference: 0.600 | Average: 14.730 | Change %: -3.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review