
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.520 | 15.520 | 15.600 | 15.520 | -0.51% |
Aug 28, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.52% |
Aug 27, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.91% |
Aug 26, 2025 | 15.380 | 15.380 | 15.380 | 15.300 | 0.52% |
Aug 25, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.91% |
Aug 22, 2025 | 15.440 | 15.440 | 15.440 | 14.880 | 3.76% |
Aug 21, 2025 | 14.880 | 14.880 | 14.890 | 14.830 | 0.34% |
Aug 20, 2025 | 14.830 | 14.830 | 14.990 | 14.830 | -0.40% |
Aug 19, 2025 | 14.890 | 14.890 | 14.990 | 14.890 | -0.67% |
Aug 18, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.60% |
Aug 15, 2025 | 14.900 | 14.900 | 15.150 | 14.900 | -0.53% |
Aug 14, 2025 | 14.980 | 14.980 | 15.150 | 14.840 | -1.12% |
Aug 13, 2025 | 15.150 | 15.150 | 15.150 | 14.840 | 2.09% |
Aug 12, 2025 | 14.840 | 14.840 | 14.840 | 14.460 | 2.63% |
Aug 11, 2025 | 14.460 | 14.460 | 14.550 | 14.460 | -0.62% |
Aug 08, 2025 | 14.550 | 14.550 | 14.630 | 14.550 | -0.14% |
Aug 07, 2025 | 14.570 | 14.570 | 14.660 | 14.570 | -0.41% |
Aug 06, 2025 | 14.630 | 14.630 | 14.660 | 14.590 | -0.20% |
Aug 05, 2025 | 14.660 | 14.660 | 14.660 | 14.590 | 0.48% |
Aug 04, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 1.74% |
Aug 01, 2025 | 14.340 | 14.340 | 14.620 | 14.340 | -1.92% |
Highest: 15.600 | Lowest: 14.340 | Difference: 1.260 | Average: 14.953 | Change %: 6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review