
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.072 | 29.072 | 29.072 | 28.871 | 0.69% |
Oct 02, 2025 | 28.871 | 28.945 | 28.945 | 28.871 | -0.23% |
Oct 01, 2025 | 28.938 | 28.938 | 28.938 | 28.871 | 0.23% |
Sep 30, 2025 | 28.871 | 28.871 | 28.871 | 28.826 | 0.16% |
Sep 29, 2025 | 28.826 | 28.826 | 28.826 | 28.826 | 0.18% |
Sep 26, 2025 | 28.775 | 28.775 | 28.775 | 28.629 | 0.51% |
Sep 25, 2025 | 28.629 | 28.629 | 28.698 | 28.629 | -0.24% |
Sep 24, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | -0.09% |
Sep 23, 2025 | 28.723 | 28.723 | 28.861 | 28.723 | -0.48% |
Sep 22, 2025 | 28.861 | 28.861 | 28.861 | 28.861 | 0.09% |
Sep 19, 2025 | 28.835 | 28.835 | 28.835 | 28.835 | 0.40% |
Sep 17, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | -0.18% |
Sep 16, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | -0.25% |
Sep 15, 2025 | 28.844 | 28.844 | 28.844 | 28.844 | 0.22% |
Sep 12, 2025 | 28.782 | 28.782 | 28.893 | 28.782 | -0.39% |
Sep 11, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 0.91% |
Sep 10, 2025 | 28.634 | 28.634 | 28.663 | 28.634 | -0.10% |
Sep 09, 2025 | 28.663 | 28.663 | 28.704 | 28.663 | -0.14% |
Sep 08, 2025 | 28.704 | 28.704 | 28.730 | 28.704 | -0.09% |
Sep 05, 2025 | 28.730 | 28.730 | 28.730 | 28.704 | 0.09% |
Highest: 29.072 | Lowest: 28.629 | Difference: 0.443 | Average: 28.792 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review