Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 29.126 | 29.126 | 29.126 | 28.953 | 0.45% |
| Oct 23, 2025 | 28.997 | 28.997 | 28.997 | 28.953 | 0.15% |
| Oct 22, 2025 | 28.953 | 28.953 | 29.065 | 28.953 | -0.13% |
| Oct 21, 2025 | 28.991 | 28.991 | 29.065 | 28.991 | -0.25% |
| Oct 20, 2025 | 29.065 | 29.065 | 29.065 | 29.065 | 0.63% |
| Oct 17, 2025 | 28.884 | 28.884 | 28.884 | 28.856 | 0.10% |
| Oct 16, 2025 | 28.856 | 28.856 | 28.856 | 28.856 | -0.33% |
| Oct 15, 2025 | 28.952 | 28.952 | 28.952 | 28.952 | 0.19% |
| Oct 14, 2025 | 28.898 | 28.898 | 28.898 | 28.487 | 1.44% |
| Oct 10, 2025 | 28.487 | 28.487 | 28.818 | 28.487 | -1.15% |
| Oct 09, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.38% |
| Oct 08, 2025 | 28.929 | 28.929 | 28.936 | 28.929 | -0.02% |
| Oct 07, 2025 | 28.936 | 28.936 | 29.046 | 28.936 | -0.38% |
| Oct 06, 2025 | 29.046 | 29.046 | 29.046 | 29.046 | -0.09% |
| Oct 03, 2025 | 29.072 | 29.072 | 29.072 | 28.871 | 0.69% |
| Oct 02, 2025 | 28.871 | 28.945 | 28.945 | 28.871 | -0.23% |
| Oct 01, 2025 | 28.938 | 28.938 | 28.938 | 28.871 | 0.23% |
| Sep 30, 2025 | 28.871 | 28.871 | 28.871 | 28.826 | 0.16% |
| Sep 29, 2025 | 28.826 | 28.826 | 28.826 | 28.826 | 0.18% |
| Sep 26, 2025 | 28.775 | 28.775 | 28.775 | 28.629 | 0.51% |
| Highest: 29.126 | Lowest: 28.487 | Difference: 0.639 | Average: 28.915 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review