
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.692 | 27.692 | 27.925 | 27.692 | -0.72% |
Jul 31, 2025 | 27.893 | 27.893 | 28.020 | 27.893 | -0.11% |
Jul 30, 2025 | 27.925 | 27.925 | 28.020 | 27.925 | -0.34% |
Jul 29, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.37% |
Jul 28, 2025 | 27.916 | 27.916 | 27.916 | 27.916 | -0.34% |
Jul 25, 2025 | 28.012 | 28.012 | 28.012 | 27.814 | 0.71% |
Jul 24, 2025 | 27.814 | 27.814 | 27.865 | 27.814 | -0.18% |
Jul 23, 2025 | 27.865 | 27.865 | 27.865 | 27.847 | 0.07% |
Jul 22, 2025 | 27.847 | 27.847 | 27.847 | 27.528 | 0.37% |
Jul 21, 2025 | 27.744 | 27.744 | 27.744 | 27.528 | 0.08% |
Jul 18, 2025 | 27.722 | 27.722 | 27.836 | 27.528 | -0.41% |
Jul 17, 2025 | 27.836 | 27.836 | 27.836 | 27.640 | 0.71% |
Jul 16, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.24% |
Jul 14, 2025 | 27.707 | 27.707 | 27.707 | 27.707 | 0.28% |
Jul 11, 2025 | 27.629 | 27.629 | 27.799 | 27.629 | -0.61% |
Jul 10, 2025 | 27.799 | 27.799 | 27.799 | 27.629 | 0.18% |
Jul 09, 2025 | 27.749 | 27.749 | 27.749 | 27.629 | 0.43% |
Jul 08, 2025 | 27.629 | 27.629 | 27.758 | 27.629 | -0.06% |
Jul 07, 2025 | 27.645 | 27.645 | 27.758 | 27.645 | -0.41% |
Jul 04, 2025 | 27.758 | 27.758 | 27.758 | 27.718 | 0.14% |
Jul 03, 2025 | 27.718 | 27.718 | 27.718 | 27.522 | 0.34% |
Highest: 28.020 | Lowest: 27.522 | Difference: 0.498 | Average: 27.789 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review