
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.390 | 28.390 | 28.390 | 28.117 | 0.97% |
Aug 21, 2025 | 28.117 | 28.117 | 28.117 | 28.090 | 0.10% |
Aug 20, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -0.12% |
Aug 19, 2025 | 28.125 | 28.125 | 28.125 | 28.043 | 0.29% |
Aug 18, 2025 | 28.043 | 28.043 | 28.043 | 28.042 | 0.01% |
Aug 15, 2025 | 28.042 | 28.042 | 28.042 | 28.041 | 0.00% |
Aug 14, 2025 | 28.041 | 28.041 | 28.100 | 28.041 | -0.21% |
Aug 13, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | 0.84% |
Aug 12, 2025 | 27.865 | 27.865 | 27.865 | 27.708 | 0.57% |
Aug 11, 2025 | 27.708 | 27.708 | 27.744 | 27.708 | -0.13% |
Aug 08, 2025 | 27.744 | 27.744 | 27.744 | 27.657 | 0.31% |
Aug 07, 2025 | 27.657 | 27.657 | 27.849 | 27.657 | -0.69% |
Aug 06, 2025 | 27.849 | 27.849 | 27.849 | 27.849 | -0.33% |
Aug 05, 2025 | 27.941 | 27.941 | 27.941 | 27.941 | 0.90% |
Aug 01, 2025 | 27.692 | 27.692 | 27.925 | 27.692 | -0.72% |
Jul 31, 2025 | 27.893 | 27.893 | 28.020 | 27.893 | -0.11% |
Jul 30, 2025 | 27.925 | 27.925 | 28.020 | 27.925 | -0.34% |
Jul 29, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.37% |
Jul 28, 2025 | 27.916 | 27.916 | 27.916 | 27.916 | -0.34% |
Jul 25, 2025 | 28.012 | 28.012 | 28.012 | 27.814 | 0.71% |
Jul 24, 2025 | 27.814 | 27.814 | 27.865 | 27.814 | -0.18% |
Highest: 28.390 | Lowest: 27.657 | Difference: 0.733 | Average: 27.952 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review