Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.00% |
Sep 16, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.16% |
Sep 13, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.55% |
Sep 12, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.75% |
Sep 11, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | 1.06% |
Sep 10, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.48% |
Sep 09, 2024 | 49.790 | 49.790 | 49.790 | 49.790 | 1.14% |
Sep 06, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | -1.72% |
Sep 05, 2024 | 50.090 | 50.090 | 50.090 | 50.090 | -0.30% |
Sep 04, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.16% |
Sep 03, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | -2.12% |
Aug 30, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 1.04% |
Aug 29, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.00% |
Aug 28, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.59% |
Aug 27, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.16% |
Aug 26, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | -0.33% |
Aug 23, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 1.16% |
Aug 22, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | -0.86% |
Aug 21, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.39% |
Aug 20, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | -0.20% |
Aug 19, 2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.99% |
Highest: 51.410 | Lowest: 49.230 | Difference: 2.180 | Average: 50.737 | Change %: 1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review