
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 49.500 | 51.550 | 51.550 | 49.350 | -2.94% |
Apr 03, 2025 | 51.000 | 52.200 | 52.700 | 51.000 | -0.39% |
Apr 02, 2025 | 51.200 | 50.650 | 51.850 | 51.000 | -1.35% |
Apr 01, 2025 | 51.900 | 52.900 | 53.450 | 51.800 | -1.61% |
Mar 31, 2025 | 52.750 | 53.150 | 54.300 | 52.450 | -1.31% |
Mar 28, 2025 | 53.450 | 54.200 | 54.400 | 53.200 | -1.75% |
Mar 27, 2025 | 54.400 | 55.250 | 55.500 | 54.300 | -2.51% |
Mar 26, 2025 | 55.800 | 56.500 | 56.500 | 55.800 | -0.27% |
Mar 25, 2025 | 55.950 | 56.300 | 56.550 | 55.550 | -0.09% |
Mar 24, 2025 | 56.000 | 56.500 | 56.900 | 55.600 | -0.97% |
Mar 21, 2025 | 56.550 | 56.900 | 57.500 | 56.550 | -1.14% |
Mar 20, 2025 | 57.200 | 57.450 | 57.500 | 56.300 | -0.44% |
Mar 19, 2025 | 57.450 | 56.950 | 57.800 | 56.450 | 0.79% |
Mar 18, 2025 | 57.000 | 57.200 | 57.350 | 55.700 | -0.26% |
Mar 17, 2025 | 57.150 | 56.750 | 57.350 | 56.750 | 1.96% |
Mar 14, 2025 | 56.050 | 55.150 | 56.300 | 54.850 | 2.66% |
Mar 13, 2025 | 54.600 | 55.400 | 55.550 | 54.500 | -1.71% |
Mar 12, 2025 | 55.550 | 55.650 | 56.100 | 55.500 | -1.16% |
Mar 11, 2025 | 56.200 | 56.100 | 56.500 | 55.800 | 0.72% |
Mar 10, 2025 | 55.800 | 55.950 | 56.350 | 55.750 | 0.63% |
Mar 07, 2025 | 55.450 | 55.850 | 56.700 | 55.450 | -0.45% |
Mar 06, 2025 | 55.700 | 56.150 | 56.150 | 55.400 | -1.50% |
Mar 05, 2025 | 56.550 | 56.100 | 56.700 | 56.100 | 0.80% |
Mar 04, 2025 | 56.100 | 55.400 | 56.150 | 55.400 | 2.94% |
Highest: 57.800 | Lowest: 49.350 | Difference: 8.450 | Average: 54.971 | Change %: -9.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review