Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Vtb Equities (0P0000URBQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.500 -1.500    -2.94%
16:13:56 - Closed. Currency in RUB
Type:  Fund
Market:  Russia
ISIN:  RU000A0JR282 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 11.67B
VTB Equities 49.500 -1.500 -2.94%

0P0000URBQ Historical Data

 
Get free historical data for 0P0000URBQ fund. You'll find the end of day price of the Vtb Equities fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/03/2025 - 04/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 49.500 51.550 51.550 49.350 -2.94%
Apr 03, 2025 51.000 52.200 52.700 51.000 -0.39%
Apr 02, 2025 51.200 50.650 51.850 51.000 -1.35%
Apr 01, 2025 51.900 52.900 53.450 51.800 -1.61%
Mar 31, 2025 52.750 53.150 54.300 52.450 -1.31%
Mar 28, 2025 53.450 54.200 54.400 53.200 -1.75%
Mar 27, 2025 54.400 55.250 55.500 54.300 -2.51%
Mar 26, 2025 55.800 56.500 56.500 55.800 -0.27%
Mar 25, 2025 55.950 56.300 56.550 55.550 -0.09%
Mar 24, 2025 56.000 56.500 56.900 55.600 -0.97%
Mar 21, 2025 56.550 56.900 57.500 56.550 -1.14%
Mar 20, 2025 57.200 57.450 57.500 56.300 -0.44%
Mar 19, 2025 57.450 56.950 57.800 56.450 0.79%
Mar 18, 2025 57.000 57.200 57.350 55.700 -0.26%
Mar 17, 2025 57.150 56.750 57.350 56.750 1.96%
Mar 14, 2025 56.050 55.150 56.300 54.850 2.66%
Mar 13, 2025 54.600 55.400 55.550 54.500 -1.71%
Mar 12, 2025 55.550 55.650 56.100 55.500 -1.16%
Mar 11, 2025 56.200 56.100 56.500 55.800 0.72%
Mar 10, 2025 55.800 55.950 56.350 55.750 0.63%
Mar 07, 2025 55.450 55.850 56.700 55.450 -0.45%
Mar 06, 2025 55.700 56.150 56.150 55.400 -1.50%
Mar 05, 2025 56.550 56.100 56.700 56.100 0.80%
Mar 04, 2025 56.100 55.400 56.150 55.400 2.94%
Highest: 57.800 Lowest: 49.350 Difference: 8.450 Average: 54.971 Change %: -9.174
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000URBQ Comments

Write your thoughts about Vtb Equities
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email