
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 52.800 | 52.250 | 53.100 | 52.250 | 0.67% |
Apr 25, 2025 | 52.450 | 52.050 | 52.450 | 52.000 | -0.10% |
Apr 24, 2025 | 52.500 | 52.500 | 52.950 | 52.500 | 0.29% |
Apr 23, 2025 | 52.350 | 52.250 | 52.350 | 51.800 | 0.00% |
Apr 22, 2025 | 52.350 | 52.300 | 52.400 | 51.750 | 1.16% |
Apr 21, 2025 | 51.750 | 51.150 | 52.000 | 51.150 | 1.57% |
Apr 18, 2025 | 50.950 | 50.900 | 51.250 | 50.400 | 0.20% |
Apr 17, 2025 | 50.850 | 50.800 | 50.850 | 50.400 | 0.59% |
Apr 16, 2025 | 50.550 | 49.550 | 50.850 | 49.500 | 1.81% |
Apr 15, 2025 | 49.650 | 50.000 | 50.200 | 49.500 | -1.19% |
Apr 14, 2025 | 50.250 | 50.300 | 50.550 | 49.200 | 0.00% |
Apr 11, 2025 | 50.250 | 50.250 | 50.450 | 49.650 | 2.34% |
Apr 10, 2025 | 49.100 | 48.950 | 49.600 | 48.600 | 5.25% |
Apr 09, 2025 | 46.650 | 47.900 | 47.900 | 46.000 | -4.31% |
Apr 08, 2025 | 48.750 | 49.000 | 49.400 | 48.250 | 1.25% |
Apr 07, 2025 | 48.150 | 47.400 | 48.650 | 47.050 | -2.73% |
Apr 04, 2025 | 49.500 | 51.550 | 51.550 | 49.350 | -2.94% |
Apr 03, 2025 | 51.000 | 52.200 | 52.700 | 51.000 | -0.39% |
Apr 02, 2025 | 51.200 | 50.650 | 51.850 | 51.000 | -1.35% |
Apr 01, 2025 | 51.900 | 52.900 | 53.450 | 51.800 | -1.61% |
Mar 31, 2025 | 52.750 | 53.150 | 54.300 | 52.450 | -1.31% |
Mar 28, 2025 | 53.450 | 54.200 | 54.400 | 53.200 | -1.75% |
Highest: 54.400 | Lowest: 46.000 | Difference: 8.400 | Average: 50.870 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review