Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Vtb Equities (0P0000URBQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.800 +0.350    +0.67%
16:08:14 - Delayed Data. Currency in RUB
Type:  Fund
Market:  Russia
ISIN:  RU000A0JR282 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 11.67B
VTB Equities 52.800 +0.350 +0.67%

0P0000URBQ Historical Data

 
Get free historical data for 0P0000URBQ fund. You'll find the end of day price of the Vtb Equities fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 52.800 52.250 53.100 52.250 0.67%
Apr 25, 2025 52.450 52.050 52.450 52.000 -0.10%
Apr 24, 2025 52.500 52.500 52.950 52.500 0.29%
Apr 23, 2025 52.350 52.250 52.350 51.800 0.00%
Apr 22, 2025 52.350 52.300 52.400 51.750 1.16%
Apr 21, 2025 51.750 51.150 52.000 51.150 1.57%
Apr 18, 2025 50.950 50.900 51.250 50.400 0.20%
Apr 17, 2025 50.850 50.800 50.850 50.400 0.59%
Apr 16, 2025 50.550 49.550 50.850 49.500 1.81%
Apr 15, 2025 49.650 50.000 50.200 49.500 -1.19%
Apr 14, 2025 50.250 50.300 50.550 49.200 0.00%
Apr 11, 2025 50.250 50.250 50.450 49.650 2.34%
Apr 10, 2025 49.100 48.950 49.600 48.600 5.25%
Apr 09, 2025 46.650 47.900 47.900 46.000 -4.31%
Apr 08, 2025 48.750 49.000 49.400 48.250 1.25%
Apr 07, 2025 48.150 47.400 48.650 47.050 -2.73%
Apr 04, 2025 49.500 51.550 51.550 49.350 -2.94%
Apr 03, 2025 51.000 52.200 52.700 51.000 -0.39%
Apr 02, 2025 51.200 50.650 51.850 51.000 -1.35%
Apr 01, 2025 51.900 52.900 53.450 51.800 -1.61%
Mar 31, 2025 52.750 53.150 54.300 52.450 -1.31%
Mar 28, 2025 53.450 54.200 54.400 53.200 -1.75%
Highest: 54.400 Lowest: 46.000 Difference: 8.400 Average: 50.870 Change %: -2.941
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000URBQ Comments

Write your thoughts about Vtb Equities
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email