Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 73.200 | 73.200 | 73.200 | 73.200 | 0.21% |
Jul 06, 2022 | 73.050 | 73.050 | 73.050 | 73.050 | -0.35% |
Jul 05, 2022 | 73.310 | 73.310 | 73.310 | 73.310 | -0.43% |
Jul 04, 2022 | 73.630 | 73.630 | 73.630 | 73.630 | 0.04% |
Jul 01, 2022 | 73.600 | 73.600 | 73.600 | 73.600 | 0.18% |
Jun 30, 2022 | 73.470 | 73.470 | 73.470 | 73.470 | -0.22% |
Jun 29, 2022 | 73.630 | 73.630 | 73.630 | 73.630 | -0.08% |
Jun 28, 2022 | 73.690 | 73.690 | 73.690 | 73.690 | 0.46% |
Jun 27, 2022 | 73.350 | 73.350 | 73.350 | 73.350 | -0.12% |
Jun 24, 2022 | 73.440 | 73.440 | 73.440 | 73.440 | 0.89% |
Jun 23, 2022 | 72.790 | 72.790 | 72.790 | 72.790 | -0.01% |
Jun 22, 2022 | 72.800 | 72.800 | 72.800 | 72.800 | 0.15% |
Jun 21, 2022 | 72.690 | 72.690 | 72.690 | 72.690 | 0.21% |
Jun 20, 2022 | 72.540 | 72.540 | 72.540 | 72.540 | 0.35% |
Jun 17, 2022 | 72.290 | 72.290 | 72.290 | 72.290 | 0.68% |
Jun 16, 2022 | 71.800 | 71.800 | 71.800 | 71.800 | 0.13% |
Jun 15, 2022 | 71.710 | 71.710 | 71.710 | 71.710 | -0.33% |
Jun 14, 2022 | 71.950 | 71.950 | 71.950 | 71.950 | -0.06% |
Jun 10, 2022 | 71.990 | 71.990 | 71.990 | 71.990 | 0.42% |
Jun 09, 2022 | 71.690 | 71.690 | 71.690 | 71.690 | 0.08% |
Jun 08, 2022 | 71.630 | 71.630 | 71.630 | 71.630 | 0.29% |
Jun 07, 2022 | 71.420 | 71.420 | 71.420 | 71.420 | 0.56% |
Jun 06, 2022 | 71.020 | 71.020 | 71.020 | 71.020 | -0.24% |
Jun 03, 2022 | 71.190 | 71.190 | 71.190 | 71.190 | 0.57% |
Jun 02, 2022 | 70.790 | 70.790 | 70.790 | 70.790 | 1.16% |
Jun 01, 2022 | 69.980 | 69.980 | 69.980 | 69.980 | 0.17% |
May 31, 2022 | 69.860 | 69.860 | 69.860 | 69.860 | 0.00% |
May 30, 2022 | 69.860 | 69.860 | 69.860 | 69.860 | 0.71% |
May 27, 2022 | 69.370 | 69.370 | 69.370 | 69.370 | 0.54% |
May 26, 2022 | 69.000 | 69.000 | 69.000 | 69.000 | -5.74% |
Highest: 73.690 | Lowest: 69.000 | Difference: 4.690 | Average: 72.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review