
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 87.950 | 88.500 | 88.500 | 87.700 | 0.00% |
Apr 25, 2025 | 87.950 | 87.850 | 88.350 | 87.800 | 0.29% |
Apr 24, 2025 | 87.700 | 87.450 | 87.850 | 87.400 | 0.63% |
Apr 23, 2025 | 87.150 | 87.600 | 87.850 | 87.100 | -0.74% |
Apr 22, 2025 | 87.800 | 87.800 | 88.000 | 87.600 | 0.06% |
Apr 21, 2025 | 87.750 | 87.550 | 87.800 | 87.550 | 0.98% |
Apr 18, 2025 | 86.900 | 88.050 | 88.050 | 86.800 | -0.63% |
Apr 17, 2025 | 87.450 | 87.700 | 88.000 | 87.450 | 0.29% |
Apr 16, 2025 | 87.200 | 87.200 | 87.200 | 86.750 | 0.35% |
Apr 15, 2025 | 86.900 | 86.950 | 87.400 | 86.800 | -0.34% |
Apr 14, 2025 | 87.200 | 88.200 | 88.200 | 87.200 | -1.47% |
Apr 11, 2025 | 88.500 | 88.000 | 88.950 | 87.950 | 0.91% |
Apr 10, 2025 | 87.700 | 88.000 | 87.700 | 87.100 | 1.86% |
Apr 09, 2025 | 86.100 | 87.250 | 87.400 | 86.100 | 0.17% |
Apr 08, 2025 | 85.950 | 85.550 | 86.600 | 85.550 | 1.30% |
Apr 07, 2025 | 84.850 | 85.500 | 85.500 | 84.750 | -2.25% |
Apr 04, 2025 | 86.800 | 86.550 | 87.250 | 86.550 | 0.29% |
Apr 03, 2025 | 86.550 | 86.850 | 87.350 | 86.550 | -0.17% |
Apr 02, 2025 | 86.700 | 86.800 | 86.800 | 86.500 | -0.06% |
Apr 01, 2025 | 86.750 | 86.900 | 87.250 | 86.700 | 1.52% |
Mar 31, 2025 | 85.450 | 84.250 | 85.450 | 83.500 | 1.54% |
Highest: 88.950 | Lowest: 83.500 | Difference: 5.450 | Average: 87.014 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review