Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Vtb Treasury (0P0000URCK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.550 -0.150    -0.17%
16:26:33 - Closed. Currency in RUB
Type:  Fund
Market:  Russia
Issuer:  VTB Capital Investment Management
ISIN:  RU000A0JR2C1 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 45.4B
VTB Treasury 86.550 -0.150 -0.17%

0P0000URCK Historical Data

 
Get free historical data for 0P0000URCK fund. You'll find the end of day price of the Vtb Treasury fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 86.550 86.850 87.350 86.550 -0.17%
Apr 02, 2025 86.700 86.800 86.800 86.500 -0.06%
Apr 01, 2025 86.750 86.900 87.250 86.700 1.52%
Mar 31, 2025 85.450 84.250 85.450 83.500 1.54%
Mar 28, 2025 84.150 83.900 84.450 83.900 0.00%
Mar 27, 2025 84.150 84.950 84.950 84.000 -1.17%
Mar 26, 2025 85.150 85.600 85.600 84.950 0.24%
Mar 25, 2025 84.950 85.500 85.500 84.900 -0.70%
Mar 24, 2025 85.550 86.050 86.150 85.300 -0.64%
Mar 21, 2025 86.100 86.500 86.600 86.000 -0.17%
Mar 20, 2025 86.250 86.550 86.850 86.250 0.12%
Mar 19, 2025 86.150 86.250 86.450 85.950 -1.03%
Mar 18, 2025 87.050 86.650 87.150 86.550 0.69%
Mar 17, 2025 86.450 86.350 86.850 86.300 0.93%
Mar 14, 2025 85.650 85.600 86.150 85.550 0.59%
Mar 13, 2025 85.150 85.550 86.100 85.100 -0.58%
Mar 12, 2025 85.650 85.600 85.650 84.900 -0.75%
Mar 11, 2025 86.300 87.200 87.200 86.150 -1.99%
Mar 10, 2025 88.050 87.550 88.050 87.600 0.86%
Mar 07, 2025 87.300 86.900 87.400 86.850 1.04%
Mar 06, 2025 86.400 86.100 86.850 86.100 0.52%
Mar 05, 2025 85.950 85.500 85.950 85.350 0.70%
Mar 04, 2025 85.350 84.750 85.400 84.750 0.65%
Mar 03, 2025 84.800 84.750 85.350 84.650 0.24%
Highest: 88.050 Lowest: 83.500 Difference: 4.550 Average: 85.917 Change %: 2.305
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000URCK Comments

Write your thoughts about Vtb Treasury
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email