
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 86.550 | 86.850 | 87.350 | 86.550 | -0.17% |
Apr 02, 2025 | 86.700 | 86.800 | 86.800 | 86.500 | -0.06% |
Apr 01, 2025 | 86.750 | 86.900 | 87.250 | 86.700 | 1.52% |
Mar 31, 2025 | 85.450 | 84.250 | 85.450 | 83.500 | 1.54% |
Mar 28, 2025 | 84.150 | 83.900 | 84.450 | 83.900 | 0.00% |
Mar 27, 2025 | 84.150 | 84.950 | 84.950 | 84.000 | -1.17% |
Mar 26, 2025 | 85.150 | 85.600 | 85.600 | 84.950 | 0.24% |
Mar 25, 2025 | 84.950 | 85.500 | 85.500 | 84.900 | -0.70% |
Mar 24, 2025 | 85.550 | 86.050 | 86.150 | 85.300 | -0.64% |
Mar 21, 2025 | 86.100 | 86.500 | 86.600 | 86.000 | -0.17% |
Mar 20, 2025 | 86.250 | 86.550 | 86.850 | 86.250 | 0.12% |
Mar 19, 2025 | 86.150 | 86.250 | 86.450 | 85.950 | -1.03% |
Mar 18, 2025 | 87.050 | 86.650 | 87.150 | 86.550 | 0.69% |
Mar 17, 2025 | 86.450 | 86.350 | 86.850 | 86.300 | 0.93% |
Mar 14, 2025 | 85.650 | 85.600 | 86.150 | 85.550 | 0.59% |
Mar 13, 2025 | 85.150 | 85.550 | 86.100 | 85.100 | -0.58% |
Mar 12, 2025 | 85.650 | 85.600 | 85.650 | 84.900 | -0.75% |
Mar 11, 2025 | 86.300 | 87.200 | 87.200 | 86.150 | -1.99% |
Mar 10, 2025 | 88.050 | 87.550 | 88.050 | 87.600 | 0.86% |
Mar 07, 2025 | 87.300 | 86.900 | 87.400 | 86.850 | 1.04% |
Mar 06, 2025 | 86.400 | 86.100 | 86.850 | 86.100 | 0.52% |
Mar 05, 2025 | 85.950 | 85.500 | 85.950 | 85.350 | 0.70% |
Mar 04, 2025 | 85.350 | 84.750 | 85.400 | 84.750 | 0.65% |
Mar 03, 2025 | 84.800 | 84.750 | 85.350 | 84.650 | 0.24% |
Highest: 88.050 | Lowest: 83.500 | Difference: 4.550 | Average: 85.917 | Change %: 2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review