
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 0.50% |
Apr 24, 2025 | 27.97 | 27.97 | 27.97 | 27.58 | 1.41% |
Apr 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.21% |
Apr 22, 2025 | 27.25 | 27.25 | 27.28 | 26.86 | 1.45% |
Apr 21, 2025 | 26.86 | 26.86 | 27.28 | 26.86 | -1.54% |
Apr 17, 2025 | 27.28 | 27.28 | 27.39 | 27.28 | -0.40% |
Apr 16, 2025 | 27.39 | 27.39 | 27.71 | 27.39 | -1.15% |
Apr 15, 2025 | 27.71 | 27.71 | 27.75 | 27.60 | -0.14% |
Apr 14, 2025 | 27.75 | 27.75 | 27.75 | 27.60 | 0.54% |
Apr 11, 2025 | 27.60 | 27.60 | 27.90 | 27.31 | 1.06% |
Apr 10, 2025 | 27.31 | 27.31 | 27.90 | 27.31 | -2.11% |
Apr 09, 2025 | 27.90 | 27.90 | 27.90 | 26.46 | 5.44% |
Apr 08, 2025 | 26.46 | 26.46 | 26.73 | 26.46 | -1.01% |
Apr 07, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
Apr 04, 2025 | 26.83 | 26.83 | 28.40 | 26.83 | -3.38% |
Apr 03, 2025 | 27.77 | 27.77 | 28.40 | 27.77 | -2.22% |
Apr 02, 2025 | 28.40 | 28.40 | 28.40 | 28.19 | 0.50% |
Apr 01, 2025 | 28.26 | 28.26 | 28.26 | 28.16 | 0.25% |
Mar 31, 2025 | 28.19 | 28.19 | 28.19 | 28.16 | 0.11% |
Mar 28, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -1.09% |
Mar 27, 2025 | 28.47 | 28.47 | 28.49 | 28.47 | -0.07% |
Mar 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | -0.73% |
Highest: 28.49 | Lowest: 26.46 | Difference: 2.03 | Average: 27.66 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review