Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 62.460 | 62.460 | 62.460 | 62.460 | 0.05% |
| Oct 22, 2025 | 62.430 | 62.430 | 62.470 | 62.430 | -0.06% |
| Oct 21, 2025 | 62.470 | 62.470 | 62.470 | 62.390 | 0.13% |
| Oct 20, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | 0.55% |
| Oct 17, 2025 | 62.050 | 62.050 | 62.460 | 62.050 | -0.66% |
| Oct 16, 2025 | 62.460 | 62.460 | 62.460 | 62.240 | 0.35% |
| Oct 15, 2025 | 62.240 | 62.240 | 62.240 | 62.010 | 0.37% |
| Oct 14, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | 0.03% |
| Oct 13, 2025 | 61.990 | 61.990 | 61.990 | 61.750 | 0.39% |
| Oct 10, 2025 | 61.750 | 61.750 | 62.130 | 61.750 | -0.61% |
| Oct 09, 2025 | 62.130 | 62.130 | 62.370 | 62.130 | -0.38% |
| Oct 08, 2025 | 62.370 | 62.370 | 62.370 | 61.980 | 0.63% |
| Oct 07, 2025 | 61.980 | 61.980 | 62.090 | 61.980 | -0.18% |
| Oct 06, 2025 | 62.090 | 62.090 | 62.090 | 61.960 | 0.21% |
| Oct 02, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | 0.26% |
| Oct 01, 2025 | 61.800 | 61.800 | 61.800 | 61.250 | 0.90% |
| Sep 30, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 0.33% |
| Sep 29, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.07% |
| Sep 26, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 0.53% |
| Sep 25, 2025 | 60.690 | 60.690 | 60.910 | 60.690 | -0.36% |
| Sep 24, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.02% |
| Highest: 62.470 | Lowest: 60.690 | Difference: 1.780 | Average: 61.880 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review