Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

W&w Europa-fonds (LP60036519)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.460 +0.030    +0.05%
23/10 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0009780486 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 69.03M
W&W Europa-Fonds 62.460 +0.030 +0.05%

LP60036519 Historical Data

 
Get free historical data for LP60036519 fund. You'll find the end of day price of the W&w Europa-fonds fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/09/2025 - 24/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 62.460 62.460 62.460 62.460 0.05%
Oct 22, 2025 62.430 62.430 62.470 62.430 -0.06%
Oct 21, 2025 62.470 62.470 62.470 62.390 0.13%
Oct 20, 2025 62.390 62.390 62.390 62.390 0.55%
Oct 17, 2025 62.050 62.050 62.460 62.050 -0.66%
Oct 16, 2025 62.460 62.460 62.460 62.240 0.35%
Oct 15, 2025 62.240 62.240 62.240 62.010 0.37%
Oct 14, 2025 62.010 62.010 62.010 62.010 0.03%
Oct 13, 2025 61.990 61.990 61.990 61.750 0.39%
Oct 10, 2025 61.750 61.750 62.130 61.750 -0.61%
Oct 09, 2025 62.130 62.130 62.370 62.130 -0.38%
Oct 08, 2025 62.370 62.370 62.370 61.980 0.63%
Oct 07, 2025 61.980 61.980 62.090 61.980 -0.18%
Oct 06, 2025 62.090 62.090 62.090 61.960 0.21%
Oct 02, 2025 61.960 61.960 61.960 61.960 0.26%
Oct 01, 2025 61.800 61.800 61.800 61.250 0.90%
Sep 30, 2025 61.250 61.250 61.250 61.250 0.33%
Sep 29, 2025 61.050 61.050 61.050 61.050 0.07%
Sep 26, 2025 61.010 61.010 61.010 61.010 0.53%
Sep 25, 2025 60.690 60.690 60.910 60.690 -0.36%
Sep 24, 2025 60.910 60.910 60.910 60.910 0.02%
Highest: 62.470 Lowest: 60.690 Difference: 1.780 Average: 61.880 Change %: 2.562
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60036519 Comments

Write your thoughts about W&w Europa-fonds
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email