
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 61.800 | 61.800 | 61.800 | 61.250 | 0.90% |
Sep 30, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 0.33% |
Sep 29, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.07% |
Sep 26, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 0.53% |
Sep 25, 2025 | 60.690 | 60.690 | 60.910 | 60.690 | -0.36% |
Sep 24, 2025 | 60.910 | 60.910 | 60.910 | 60.910 | 0.02% |
Sep 23, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.16% |
Sep 22, 2025 | 60.800 | 60.800 | 60.800 | 60.800 | 0.05% |
Sep 18, 2025 | 60.770 | 60.770 | 60.770 | 60.550 | 0.36% |
Sep 17, 2025 | 60.550 | 60.550 | 60.550 | 60.510 | 0.07% |
Sep 16, 2025 | 60.510 | 60.510 | 60.510 | 60.510 | -0.66% |
Sep 15, 2025 | 60.910 | 60.910 | 60.910 | 60.720 | 0.31% |
Sep 12, 2025 | 60.720 | 60.720 | 60.890 | 60.720 | -0.28% |
Sep 11, 2025 | 60.890 | 60.890 | 60.890 | 60.630 | 0.43% |
Sep 10, 2025 | 60.630 | 60.630 | 60.640 | 60.630 | -0.02% |
Sep 09, 2025 | 60.640 | 60.640 | 60.640 | 60.610 | 0.05% |
Sep 08, 2025 | 60.610 | 60.610 | 60.610 | 60.610 | 0.48% |
Sep 05, 2025 | 60.320 | 60.320 | 60.350 | 60.320 | -0.05% |
Sep 04, 2025 | 60.350 | 60.350 | 60.350 | 60.020 | 0.55% |
Highest: 61.800 | Lowest: 60.020 | Difference: 1.780 | Average: 60.806 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review