
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.09% |
Jul 04, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.13% |
Jun 30, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Jun 27, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Jun 20, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.08% |
Jun 13, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Jun 06, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.08% |
May 30, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
May 23, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
May 22, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
May 21, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
May 20, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
May 19, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
May 16, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
May 15, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.05% |
May 09, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.17% |
Apr 30, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.12% |
Apr 25, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.38% |
Apr 18, 2025 | 1.123 | 1.127 | 1.127 | 1.123 | -0.37% |
Apr 11, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.13% |
Highest: 1.133 | Lowest: 1.123 | Difference: 0.011 | Average: 1.130 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review