
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.444 | 1.444 | 1.444 | 1.434 | 0.69% |
Jul 18, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.58% |
Jul 17, 2025 | 1.425 | 1.425 | 1.425 | 1.413 | 0.87% |
Jul 16, 2025 | 1.413 | 1.413 | 1.415 | 1.413 | -0.11% |
Jul 15, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.20% |
Jul 14, 2025 | 1.412 | 1.412 | 1.412 | 1.411 | 0.06% |
Jul 11, 2025 | 1.411 | 1.411 | 1.411 | 1.406 | 0.32% |
Jul 10, 2025 | 1.406 | 1.406 | 1.406 | 1.400 | 0.44% |
Jul 09, 2025 | 1.400 | 1.400 | 1.403 | 1.400 | -0.23% |
Jul 08, 2025 | 1.403 | 1.403 | 1.403 | 1.389 | 1.02% |
Jul 07, 2025 | 1.389 | 1.389 | 1.395 | 1.389 | -0.44% |
Jul 04, 2025 | 1.395 | 1.395 | 1.395 | 1.393 | 0.14% |
Jul 03, 2025 | 1.393 | 1.393 | 1.393 | 1.385 | 0.60% |
Jul 02, 2025 | 1.385 | 1.385 | 1.388 | 1.385 | -0.19% |
Jul 01, 2025 | 1.388 | 1.388 | 1.388 | 1.386 | 0.14% |
Jun 30, 2025 | 1.386 | 1.386 | 1.386 | 1.377 | 0.65% |
Jun 27, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.22% |
Jun 26, 2025 | 1.380 | 1.380 | 1.383 | 1.380 | -0.27% |
Jun 25, 2025 | 1.383 | 1.383 | 1.383 | 1.365 | 1.33% |
Jun 24, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 1.26% |
Jun 23, 2025 | 1.348 | 1.348 | 1.348 | 1.344 | 0.35% |
Highest: 1.444 | Lowest: 1.344 | Difference: 0.100 | Average: 1.398 | Change %: 7.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review