
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.203 | 1.203 | 1.207 | 1.203 | -0.31% |
Aug 07, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.06% |
Aug 06, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.08% |
Aug 05, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Aug 04, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.20% |
Aug 01, 2025 | 1.204 | 1.204 | 1.206 | 1.204 | -0.14% |
Jul 31, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Jul 30, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.05% |
Jul 29, 2025 | 1.207 | 1.207 | 1.207 | 1.205 | 0.17% |
Jul 28, 2025 | 1.205 | 1.205 | 1.205 | 1.202 | 0.19% |
Jul 25, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.12% |
Jul 24, 2025 | 1.201 | 1.201 | 1.201 | 1.199 | 0.13% |
Jul 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.04% |
Jul 22, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.08% |
Jul 21, 2025 | 1.201 | 1.201 | 1.203 | 1.201 | -0.15% |
Jul 18, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.12% |
Jul 17, 2025 | 1.201 | 1.201 | 1.201 | 1.198 | 0.28% |
Jul 16, 2025 | 1.198 | 1.198 | 1.198 | 1.197 | 0.07% |
Jul 15, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.49% |
Jul 14, 2025 | 1.191 | 1.191 | 1.193 | 1.191 | -0.16% |
Jul 11, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Highest: 1.207 | Lowest: 1.191 | Difference: 0.016 | Average: 1.202 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review