
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.12% |
Apr 24, 2025 | 1.139 | 1.133 | 1.139 | 1.133 | -0.24% |
Apr 23, 2025 | 1.141 | 1.133 | 1.141 | 1.133 | 0.28% |
Apr 22, 2025 | 1.138 | 1.148 | 1.148 | 1.138 | 0.18% |
Apr 21, 2025 | 1.136 | 1.148 | 1.148 | 1.136 | 0.32% |
Apr 18, 2025 | 1.132 | 1.148 | 1.148 | 1.132 | -0.06% |
Apr 17, 2025 | 1.133 | 1.148 | 1.148 | 1.133 | 0.13% |
Apr 16, 2025 | 1.132 | 1.148 | 1.148 | 1.132 | -0.31% |
Apr 15, 2025 | 1.135 | 1.148 | 1.148 | 1.135 | -0.43% |
Apr 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.11% |
Apr 11, 2025 | 1.139 | 1.148 | 1.148 | 1.139 | -0.26% |
Apr 10, 2025 | 1.142 | 1.148 | 1.148 | 1.142 | 0.67% |
Apr 09, 2025 | 1.134 | 1.148 | 1.148 | 1.134 | 0.60% |
Apr 08, 2025 | 1.127 | 1.148 | 1.148 | 1.127 | 0.67% |
Apr 07, 2025 | 1.120 | 1.154 | 1.154 | 1.120 | -2.96% |
Apr 04, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.53% |
Apr 03, 2025 | 1.148 | 1.154 | 1.154 | 1.148 | -0.34% |
Apr 02, 2025 | 1.152 | 1.154 | 1.154 | 1.152 | 0.13% |
Apr 01, 2025 | 1.150 | 1.156 | 1.156 | 1.150 | 0.22% |
Mar 31, 2025 | 1.148 | 1.156 | 1.156 | 1.148 | -0.35% |
Mar 28, 2025 | 1.152 | 1.156 | 1.156 | 1.152 | -0.27% |
Mar 27, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Mar 26, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.15% |
Highest: 1.156 | Lowest: 1.120 | Difference: 0.036 | Average: 1.141 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review