Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 86.50 | 86.50 | 86.50 | 84.77 | 0.71% |
| Oct 23, 2025 | 85.89 | 85.89 | 85.89 | 84.77 | 1.32% |
| Oct 22, 2025 | 84.77 | 84.77 | 85.85 | 84.77 | -1.26% |
| Oct 21, 2025 | 85.85 | 85.85 | 85.85 | 83.70 | 0.99% |
| Oct 20, 2025 | 85.01 | 85.01 | 85.01 | 83.70 | 1.57% |
| Oct 17, 2025 | 83.70 | 83.70 | 84.46 | 83.70 | -0.12% |
| Oct 16, 2025 | 83.80 | 83.80 | 84.46 | 83.80 | -0.78% |
| Oct 15, 2025 | 84.46 | 84.46 | 84.49 | 83.74 | -0.04% |
| Oct 14, 2025 | 84.49 | 84.49 | 84.49 | 81.71 | 0.90% |
| Oct 13, 2025 | 83.74 | 83.74 | 83.74 | 81.71 | 2.48% |
| Oct 10, 2025 | 81.71 | 81.71 | 84.19 | 81.71 | -2.95% |
| Oct 09, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | -1.05% |
| Oct 08, 2025 | 85.08 | 85.08 | 85.08 | 83.91 | 1.39% |
| Oct 07, 2025 | 83.91 | 83.91 | 85.15 | 83.91 | -1.46% |
| Oct 06, 2025 | 85.15 | 85.15 | 85.15 | 84.98 | 0.20% |
| Oct 03, 2025 | 84.98 | 84.98 | 85.24 | 84.98 | -0.31% |
| Oct 02, 2025 | 85.24 | 85.24 | 85.24 | 84.92 | 0.38% |
| Oct 01, 2025 | 84.92 | 84.92 | 85.00 | 84.91 | -0.09% |
| Sep 30, 2025 | 85.00 | 85.00 | 85.00 | 84.91 | 0.11% |
| Sep 29, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | -0.01% |
| Sep 26, 2025 | 84.92 | 84.92 | 84.92 | 84.46 | 0.54% |
| Highest: 86.50 | Lowest: 81.71 | Difference: 4.79 | Average: 84.68 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review