
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 88.23 | 88.23 | 88.23 | 87.89 | 0.39% |
Aug 27, 2025 | 87.89 | 87.89 | 87.89 | 86.79 | 0.81% |
Aug 26, 2025 | 87.18 | 87.18 | 87.18 | 86.79 | 0.45% |
Aug 25, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | -1.57% |
Aug 22, 2025 | 88.17 | 88.17 | 88.17 | 85.41 | 3.23% |
Aug 21, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | -0.48% |
Aug 20, 2025 | 85.82 | 85.82 | 86.79 | 85.82 | -0.89% |
Aug 19, 2025 | 86.59 | 86.59 | 86.79 | 86.42 | -0.23% |
Aug 18, 2025 | 86.79 | 86.79 | 86.79 | 86.42 | 0.43% |
Aug 15, 2025 | 86.42 | 86.42 | 88.60 | 86.42 | -0.40% |
Aug 14, 2025 | 86.77 | 86.77 | 88.60 | 86.77 | -2.07% |
Aug 13, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 2.03% |
Aug 12, 2025 | 86.84 | 86.84 | 86.84 | 84.78 | 2.43% |
Aug 11, 2025 | 84.78 | 84.78 | 85.16 | 84.78 | -0.45% |
Aug 08, 2025 | 85.16 | 85.16 | 85.73 | 85.16 | -0.66% |
Aug 07, 2025 | 85.73 | 85.73 | 86.27 | 85.52 | 0.25% |
Aug 06, 2025 | 85.52 | 85.52 | 87.74 | 85.52 | -0.87% |
Aug 05, 2025 | 86.27 | 86.27 | 87.74 | 86.27 | -1.68% |
Aug 04, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 1.61% |
Aug 01, 2025 | 86.35 | 86.35 | 89.16 | 86.35 | -2.02% |
Jul 31, 2025 | 88.13 | 88.13 | 89.16 | 88.13 | -1.16% |
Jul 30, 2025 | 89.16 | 89.16 | 89.16 | 88.89 | 0.30% |
Jul 29, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | -0.28% |
Highest: 89.16 | Lowest: 84.78 | Difference: 4.38 | Average: 86.92 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review