
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 85.73 | 85.73 | 86.27 | 85.52 | 0.25% |
Aug 06, 2025 | 85.52 | 85.52 | 87.74 | 85.52 | -0.87% |
Aug 05, 2025 | 86.27 | 86.27 | 87.74 | 86.27 | -1.68% |
Aug 04, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 1.61% |
Aug 01, 2025 | 86.35 | 86.35 | 89.16 | 86.35 | -2.02% |
Jul 31, 2025 | 88.13 | 88.13 | 89.16 | 88.13 | -1.16% |
Jul 30, 2025 | 89.16 | 89.16 | 89.16 | 88.89 | 0.30% |
Jul 29, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | -0.28% |
Jul 28, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 0.12% |
Jul 25, 2025 | 89.03 | 89.03 | 89.24 | 88.31 | 0.82% |
Jul 24, 2025 | 88.31 | 88.31 | 89.24 | 88.31 | -1.04% |
Jul 23, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 0.43% |
Jul 22, 2025 | 88.86 | 88.86 | 88.86 | 87.44 | 1.62% |
Jul 21, 2025 | 87.44 | 87.44 | 87.99 | 87.44 | -0.63% |
Jul 18, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | -0.71% |
Jul 17, 2025 | 88.62 | 88.62 | 88.62 | 86.64 | 1.59% |
Jul 16, 2025 | 87.23 | 87.23 | 87.23 | 86.64 | 0.68% |
Jul 15, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | -1.92% |
Jul 14, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 0.22% |
Jul 11, 2025 | 88.15 | 88.15 | 89.45 | 88.15 | -1.45% |
Jul 10, 2025 | 89.45 | 89.45 | 89.45 | 88.75 | 0.24% |
Jul 09, 2025 | 89.24 | 89.24 | 89.24 | 88.75 | 0.55% |
Jul 08, 2025 | 88.75 | 88.75 | 89.57 | 88.32 | 0.49% |
Highest: 89.57 | Lowest: 85.52 | Difference: 4.05 | Average: 88.01 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review