
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 84.98 | 84.98 | 85.24 | 84.98 | -0.31% |
Oct 02, 2025 | 85.24 | 85.24 | 85.24 | 84.92 | 0.38% |
Oct 01, 2025 | 84.92 | 84.92 | 85.00 | 84.91 | -0.09% |
Sep 30, 2025 | 85.00 | 85.00 | 85.00 | 84.91 | 0.11% |
Sep 29, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | -0.01% |
Sep 26, 2025 | 84.92 | 84.92 | 84.92 | 84.46 | 0.54% |
Sep 25, 2025 | 84.46 | 84.46 | 86.31 | 84.46 | -0.89% |
Sep 24, 2025 | 85.22 | 85.22 | 86.88 | 85.22 | -1.26% |
Sep 23, 2025 | 86.31 | 86.31 | 86.88 | 86.31 | -0.66% |
Sep 22, 2025 | 86.88 | 86.88 | 86.88 | 86.85 | 0.03% |
Sep 19, 2025 | 86.85 | 86.85 | 88.05 | 86.48 | -1.36% |
Sep 18, 2025 | 88.05 | 88.05 | 88.05 | 86.48 | 1.82% |
Sep 17, 2025 | 86.48 | 86.48 | 86.94 | 86.48 | -0.29% |
Sep 16, 2025 | 86.73 | 86.73 | 86.94 | 86.73 | -0.24% |
Sep 15, 2025 | 86.94 | 86.94 | 86.94 | 86.86 | 0.09% |
Sep 12, 2025 | 86.86 | 86.86 | 87.73 | 86.50 | -0.99% |
Sep 11, 2025 | 87.73 | 87.73 | 87.73 | 86.50 | 1.42% |
Sep 10, 2025 | 86.50 | 86.50 | 88.05 | 86.50 | -0.38% |
Sep 09, 2025 | 86.83 | 86.83 | 88.05 | 86.83 | -1.39% |
Sep 08, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 0.47% |
Sep 05, 2025 | 87.64 | 87.64 | 87.64 | 86.95 | 0.79% |
Highest: 88.05 | Lowest: 84.46 | Difference: 3.59 | Average: 86.26 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review