
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31.18 | 31.18 | 31.43 | 31.05 | 0.42% |
Jul 24, 2025 | 31.05 | 31.05 | 31.43 | 31.05 | -1.21% |
Jul 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.13% |
Jul 22, 2025 | 31.08 | 31.08 | 31.08 | 30.83 | 0.81% |
Jul 21, 2025 | 30.83 | 30.83 | 31.04 | 30.83 | -0.68% |
Jul 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.61% |
Jul 17, 2025 | 31.23 | 31.23 | 31.23 | 30.61 | 1.26% |
Jul 16, 2025 | 30.84 | 30.84 | 30.84 | 30.61 | 0.75% |
Jul 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -1.99% |
Jul 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
Jul 11, 2025 | 30.95 | 30.95 | 31.55 | 30.95 | -1.90% |
Jul 10, 2025 | 31.55 | 31.55 | 31.68 | 31.38 | -0.41% |
Jul 09, 2025 | 31.68 | 31.68 | 31.68 | 31.38 | 0.96% |
Jul 08, 2025 | 31.38 | 31.38 | 31.38 | 30.98 | 1.29% |
Jul 07, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -1.62% |
Jul 03, 2025 | 31.49 | 31.49 | 31.49 | 31.20 | 0.93% |
Jul 02, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
Jul 01, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
Jun 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
Highest: 31.68 | Lowest: 30.61 | Difference: 1.07 | Average: 31.14 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review