
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -2.34% |
Apr 17, 2025 | 27.30 | 27.30 | 27.61 | 27.07 | 0.85% |
Apr 16, 2025 | 27.07 | 27.07 | 27.61 | 27.07 | -1.96% |
Apr 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
Apr 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
Apr 11, 2025 | 27.38 | 27.38 | 27.38 | 26.88 | 1.86% |
Apr 10, 2025 | 26.88 | 26.88 | 28.05 | 26.88 | -4.17% |
Apr 09, 2025 | 28.05 | 28.05 | 28.05 | 25.38 | 10.52% |
Apr 08, 2025 | 25.38 | 25.38 | 26.40 | 25.38 | -3.86% |
Apr 07, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
Apr 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | -4.29% |
Apr 03, 2025 | 27.52 | 27.52 | 29.69 | 27.52 | -7.31% |
Apr 02, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.71% |
Apr 01, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | -0.27% |
Mar 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -0.81% |
Mar 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -2.61% |
Mar 27, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% |
Mar 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | -1.78% |
Mar 25, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | -0.87% |
Mar 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 2.40% |
Highest: 31.20 | Lowest: 25.38 | Difference: 5.82 | Average: 28.23 | Change %: -12.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review