
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
Jun 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
Jun 27, 2025 | 30.97 | 30.97 | 31.01 | 30.97 | -0.13% |
Jun 26, 2025 | 31.01 | 31.01 | 31.10 | 30.72 | 0.94% |
Jun 25, 2025 | 30.72 | 30.72 | 31.10 | 30.45 | -1.22% |
Jun 24, 2025 | 31.10 | 31.10 | 31.10 | 30.45 | 2.13% |
Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
Jun 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
Jun 18, 2025 | 30.30 | 30.30 | 30.77 | 30.30 | 0.00% |
Jun 17, 2025 | 30.30 | 30.30 | 30.77 | 30.30 | -1.53% |
Jun 16, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.05% |
Jun 13, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -2.03% |
Jun 12, 2025 | 31.08 | 31.08 | 31.21 | 31.08 | -0.42% |
Jun 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.86% |
Jun 10, 2025 | 31.48 | 31.48 | 31.48 | 31.33 | 0.48% |
Jun 09, 2025 | 31.33 | 31.33 | 31.39 | 31.33 | -0.19% |
Jun 06, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 2.11% |
Jun 05, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
Jun 04, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
Jun 03, 2025 | 30.45 | 30.45 | 30.45 | 29.79 | 1.53% |
Jun 02, 2025 | 29.99 | 29.99 | 29.99 | 29.79 | 0.67% |
Highest: 31.48 | Lowest: 29.79 | Difference: 1.69 | Average: 30.79 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review