
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 54.510 | 54.510 | 54.610 | 54.510 | -0.18% |
Jun 27, 2025 | 54.610 | 54.610 | 54.610 | 54.320 | 0.53% |
Jun 26, 2025 | 54.320 | 54.320 | 54.380 | 54.320 | -0.11% |
Jun 25, 2025 | 54.380 | 54.380 | 54.530 | 54.380 | -0.28% |
Jun 24, 2025 | 54.530 | 54.530 | 54.530 | 54.300 | 0.42% |
Jun 23, 2025 | 54.300 | 54.300 | 54.320 | 54.300 | -0.04% |
Jun 20, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | -0.18% |
Jun 18, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | -0.09% |
Jun 17, 2025 | 54.470 | 54.470 | 54.620 | 54.470 | -0.27% |
Jun 16, 2025 | 54.620 | 54.620 | 54.620 | 54.470 | 0.28% |
Jun 13, 2025 | 54.470 | 54.470 | 54.710 | 54.470 | -0.44% |
Jun 12, 2025 | 54.710 | 54.710 | 54.710 | 54.710 | -0.15% |
Jun 11, 2025 | 54.790 | 54.790 | 54.830 | 54.790 | -0.07% |
Jun 10, 2025 | 54.830 | 54.830 | 54.830 | 54.830 | -0.07% |
Jun 06, 2025 | 54.870 | 54.870 | 54.870 | 54.820 | 0.09% |
Jun 05, 2025 | 54.820 | 54.820 | 54.840 | 54.820 | -0.04% |
Jun 04, 2025 | 54.840 | 54.840 | 54.840 | 54.740 | 0.18% |
Jun 03, 2025 | 54.740 | 54.740 | 54.740 | 54.700 | 0.07% |
Jun 02, 2025 | 54.700 | 54.700 | 54.700 | 54.700 | -0.15% |
Highest: 54.870 | Lowest: 54.300 | Difference: 0.570 | Average: 54.592 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review