Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.17% |
May 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.15% |
May 15, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.26% |
May 14, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.02% |
May 13, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.06% |
May 10, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.35% |
May 08, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.11% |
May 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.30% |
May 06, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.19% |
May 03, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.26% |
May 02, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.13% |
Apr 30, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -1.05% |
May 17, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | -0.17% |
May 16, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.15% |
May 15, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.26% |
May 14, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -0.02% |
May 13, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.06% |
May 10, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.35% |
May 08, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.11% |
May 07, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | 0.30% |
May 06, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.19% |
May 03, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | 0.26% |
May 02, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.13% |
Apr 30, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -0.26% |
Apr 29, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.06% |
Apr 26, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.50% |
Apr 25, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.28% |
Apr 24, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | -0.15% |
Apr 23, 2024 | 53.980 | 53.980 | 53.980 | 53.980 | 0.33% |
Apr 22, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.09% |
Highest: 54.590 | Lowest: 53.750 | Difference: 0.840 | Average: 54.171 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review