Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
Nov 12, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.76% |
Nov 11, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
Nov 08, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
Nov 07, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.77% |
Nov 06, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.10% |
Nov 05, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
Nov 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
Nov 03, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Nov 02, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Nov 01, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Oct 31, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
Oct 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
Oct 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Oct 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
Oct 25, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
Oct 24, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
Oct 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
Oct 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
Oct 21, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
Oct 20, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Oct 19, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Oct 18, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
Oct 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Oct 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
Oct 15, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
Oct 14, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
Highest: 15.73 | Lowest: 15.21 | Difference: 0.52 | Average: 15.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review