Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.22 | 16.22 | 16.22 | 16.13 | 0.56% |
| Oct 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Oct 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Oct 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Oct 20, 2025 | 16.15 | 16.15 | 16.15 | 15.98 | 1.06% |
| Oct 17, 2025 | 15.98 | 15.98 | 15.98 | 15.96 | 0.13% |
| Oct 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Oct 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Oct 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Oct 13, 2025 | 15.88 | 15.88 | 15.88 | 15.67 | 1.34% |
| Oct 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% |
| Oct 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% |
| Oct 10, 2025 | 15.67 | 15.67 | 16.08 | 15.67 | -2.12% |
| Oct 09, 2025 | 16.01 | 16.01 | 16.08 | 16.01 | -0.44% |
| Oct 08, 2025 | 16.08 | 16.08 | 16.08 | 16.01 | 0.44% |
| Oct 07, 2025 | 16.01 | 16.01 | 16.08 | 16.01 | -0.44% |
| Oct 06, 2025 | 16.08 | 16.08 | 16.08 | 16.05 | 0.19% |
| Oct 05, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
| Oct 04, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00% |
| Oct 03, 2025 | 16.05 | 16.05 | 16.05 | 16.02 | 0.19% |
| Oct 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Oct 01, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Sep 30, 2025 | 15.92 | 15.92 | 15.92 | 15.82 | 0.25% |
| Sep 29, 2025 | 15.88 | 15.88 | 15.88 | 15.82 | 0.38% |
| Sep 26, 2025 | 15.82 | 15.82 | 15.82 | 15.75 | 0.44% |
| Highest: 16.22 | Lowest: 15.67 | Difference: 0.55 | Average: 15.97 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review