
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.05 | 16.05 | 16.05 | 16.02 | 0.19% |
Oct 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
Oct 01, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
Sep 30, 2025 | 15.92 | 15.92 | 15.92 | 15.82 | 0.25% |
Sep 29, 2025 | 15.88 | 15.88 | 15.88 | 15.82 | 0.38% |
Sep 26, 2025 | 15.82 | 15.82 | 15.82 | 15.75 | 0.44% |
Sep 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
Sep 24, 2025 | 15.85 | 15.85 | 15.94 | 15.85 | -0.38% |
Sep 23, 2025 | 15.91 | 15.91 | 15.94 | 15.91 | -0.19% |
Sep 22, 2025 | 15.94 | 15.94 | 15.94 | 15.90 | 0.25% |
Sep 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Sep 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% |
Sep 19, 2025 | 15.90 | 15.90 | 15.91 | 15.90 | -0.06% |
Sep 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
Sep 17, 2025 | 15.87 | 15.87 | 15.90 | 15.87 | -0.19% |
Sep 16, 2025 | 15.90 | 15.90 | 15.91 | 15.83 | -0.06% |
Sep 15, 2025 | 15.91 | 15.91 | 15.91 | 15.83 | 0.51% |
Sep 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
Sep 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
Sep 12, 2025 | 15.83 | 15.83 | 15.85 | 15.83 | -0.13% |
Sep 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
Sep 10, 2025 | 15.74 | 15.74 | 15.74 | 15.70 | 0.25% |
Sep 09, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% |
Sep 08, 2025 | 15.70 | 15.70 | 15.70 | 15.61 | 0.58% |
Sep 07, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Sep 06, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Sep 05, 2025 | 15.61 | 15.61 | 15.61 | 15.57 | 0.26% |
Highest: 16.05 | Lowest: 15.57 | Difference: 0.48 | Average: 15.84 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review