Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.93% |
Nov 12, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -1.75% |
Nov 11, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.90% |
Nov 08, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.93% |
Nov 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.90% |
Nov 06, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | -1.00% |
Nov 05, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.87% |
Nov 04, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
Nov 01, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
Oct 31, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -1.22% |
Oct 30, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -0.47% |
Oct 29, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
Oct 28, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
Oct 25, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
Oct 24, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
Oct 23, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25% |
Oct 22, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -0.67% |
Oct 21, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |
Oct 20, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% |
Oct 19, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% |
Oct 18, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.22% |
Oct 17, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 0.07% |
Oct 16, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.65% |
Oct 15, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -2.40% |
Oct 14, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
Highest: 28.38 | Lowest: 26.68 | Difference: 1.70 | Average: 27.80 | Change %: -6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review