
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31.32 | 31.32 | 31.55 | 31.32 | -0.63% |
Jul 24, 2025 | 31.52 | 31.52 | 31.55 | 31.52 | -0.10% |
Jul 23, 2025 | 31.55 | 31.55 | 31.55 | 31.13 | 1.35% |
Jul 22, 2025 | 31.13 | 31.13 | 31.24 | 31.13 | -0.35% |
Jul 21, 2025 | 31.24 | 31.24 | 31.24 | 31.17 | 0.22% |
Jul 18, 2025 | 31.17 | 31.17 | 31.17 | 31.04 | 0.23% |
Jul 17, 2025 | 31.10 | 31.10 | 31.10 | 31.01 | 0.19% |
Jul 16, 2025 | 31.04 | 31.04 | 31.04 | 30.67 | 0.10% |
Jul 15, 2025 | 31.01 | 31.01 | 31.01 | 30.67 | 1.11% |
Jul 14, 2025 | 30.67 | 30.67 | 30.68 | 30.67 | -0.03% |
Jul 11, 2025 | 30.68 | 30.68 | 30.70 | 30.68 | -0.07% |
Jul 10, 2025 | 30.70 | 30.70 | 30.72 | 30.66 | 0.13% |
Jul 09, 2025 | 30.66 | 30.66 | 30.72 | 30.66 | -0.20% |
Jul 08, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0.23% |
Jul 07, 2025 | 30.65 | 30.65 | 30.94 | 30.65 | -0.94% |
Jul 03, 2025 | 30.94 | 30.94 | 30.94 | 30.81 | 0.42% |
Jul 02, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0.00% |
Jul 01, 2025 | 30.81 | 30.81 | 30.81 | 30.67 | 0.46% |
Jun 30, 2025 | 30.67 | 30.67 | 30.78 | 30.67 | -0.36% |
Jun 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.00% |
Jun 28, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0.00% |
Highest: 31.55 | Lowest: 30.65 | Difference: 0.90 | Average: 30.95 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review