
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 29.64 | 29.64 | 30.12 | 29.64 | -1.13% |
Jun 12, 2025 | 29.98 | 29.98 | 30.12 | 29.97 | -0.46% |
Jun 11, 2025 | 30.12 | 30.12 | 30.12 | 29.97 | 0.50% |
Jun 10, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
Jun 09, 2025 | 29.91 | 29.91 | 29.91 | 29.66 | 0.84% |
Jun 08, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.00% |
Jun 07, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.00% |
Jun 06, 2025 | 29.66 | 29.66 | 29.66 | 29.62 | 0.14% |
Jun 05, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.09% |
Jun 04, 2025 | 29.30 | 29.30 | 29.30 | 29.08 | 0.76% |
Jun 03, 2025 | 29.08 | 29.08 | 29.08 | 28.83 | 0.07% |
Jun 02, 2025 | 29.06 | 29.06 | 29.06 | 28.83 | 0.80% |
May 30, 2025 | 28.83 | 28.83 | 29.10 | 28.83 | -0.93% |
May 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |
May 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -0.17% |
May 27, 2025 | 29.10 | 29.10 | 29.10 | 29.06 | 0.14% |
May 26, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% |
May 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% |
May 24, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.00% |
May 23, 2025 | 29.06 | 29.06 | 29.06 | 28.92 | 0.48% |
May 22, 2025 | 28.92 | 28.92 | 28.99 | 28.92 | -0.03% |
May 21, 2025 | 28.93 | 28.93 | 28.99 | 28.93 | -0.21% |
May 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.58% |
May 19, 2025 | 29.16 | 29.16 | 29.16 | 29.10 | 0.21% |
May 16, 2025 | 29.10 | 29.10 | 29.15 | 29.10 | -0.17% |
May 15, 2025 | 29.15 | 29.15 | 29.15 | 29.10 | 0.17% |
Highest: 30.12 | Lowest: 28.83 | Difference: 1.29 | Average: 29.32 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review