
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.65% |
Feb 20, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
Feb 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
Feb 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.05% |
Feb 14, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.18% |
Feb 13, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0.63% |
Feb 12, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.63% |
Feb 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.30% |
Feb 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
Feb 07, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
Feb 06, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
Feb 05, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
Feb 04, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.83% |
Feb 03, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -1.05% |
Jan 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 1.48% |
Jan 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
Jan 28, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.43% |
Jan 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -2.19% |
Jan 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
Jan 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
Highest: 27.82 | Lowest: 25.96 | Difference: 1.86 | Average: 26.89 | Change %: 4.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review