Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% |
Apr 25, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
Apr 24, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
Apr 23, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.46% |
Apr 22, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
Apr 19, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -1.13% |
Apr 18, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
Apr 17, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
Apr 16, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -1.28% |
Apr 15, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -1.15% |
Apr 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -2.51% |
Apr 11, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
Apr 10, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
Apr 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
Apr 08, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
Apr 05, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
Apr 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
Apr 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
Apr 02, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
Apr 01, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.78% |
Mar 28, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
Mar 27, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
Highest: 25.95 | Lowest: 24.39 | Difference: 1.56 | Average: 25.34 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review