Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 34.84 | 34.84 | 35.39 | 34.84 | -1.55% |
| Nov 12, 2025 | 35.39 | 35.39 | 35.39 | 35.32 | 0.11% |
| Nov 11, 2025 | 35.35 | 35.35 | 35.35 | 35.32 | 0.08% |
| Nov 10, 2025 | 35.32 | 35.32 | 35.32 | 34.74 | 1.67% |
| Nov 09, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.00% |
| Nov 08, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 0.00% |
| Nov 07, 2025 | 34.74 | 34.74 | 34.96 | 34.74 | -0.63% |
| Nov 06, 2025 | 34.96 | 34.96 | 35.18 | 34.96 | -0.34% |
| Nov 05, 2025 | 35.08 | 35.08 | 35.73 | 35.08 | -0.28% |
| Nov 04, 2025 | 35.18 | 35.18 | 35.73 | 35.18 | -1.54% |
| Nov 03, 2025 | 35.73 | 35.73 | 35.73 | 35.37 | 1.02% |
| Nov 02, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00% |
| Nov 01, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00% |
| Oct 31, 2025 | 35.37 | 35.37 | 35.71 | 35.37 | -0.14% |
| Oct 30, 2025 | 35.42 | 35.42 | 35.71 | 35.38 | -0.81% |
| Oct 29, 2025 | 35.71 | 35.71 | 35.71 | 35.38 | 0.93% |
| Oct 28, 2025 | 35.38 | 35.38 | 35.56 | 35.10 | -0.51% |
| Oct 27, 2025 | 35.56 | 35.56 | 35.56 | 35.10 | 1.31% |
| Oct 26, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00% |
| Oct 25, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 34.74 | 1.04% |
| Oct 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
| Oct 22, 2025 | 34.78 | 34.78 | 34.82 | 34.78 | -0.11% |
| Oct 21, 2025 | 34.82 | 34.82 | 34.86 | 34.48 | -0.11% |
| Oct 20, 2025 | 34.86 | 34.86 | 34.86 | 34.48 | 1.10% |
| Oct 19, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.00% |
| Oct 18, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.00% |
| Oct 17, 2025 | 34.48 | 34.48 | 34.48 | 34.43 | 0.15% |
| Oct 16, 2025 | 34.43 | 34.43 | 34.43 | 34.34 | 0.26% |
| Oct 15, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.78% |
| Oct 14, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -1.14% |
| Highest: 35.73 | Lowest: 33.74 | Difference: 1.99 | Average: 34.99 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review