
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | -0.13% |
Oct 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 0.70% |
Oct 20, 2025 | 36.98 | 36.98 | 36.98 | 36.58 | 1.09% |
Oct 17, 2025 | 36.58 | 36.58 | 36.58 | 36.46 | 0.33% |
Oct 16, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | -0.63% |
Oct 15, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0.69% |
Oct 14, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 0.36% |
Oct 13, 2025 | 36.31 | 36.31 | 36.31 | 35.84 | 1.31% |
Oct 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% |
Oct 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0.00% |
Oct 10, 2025 | 35.84 | 35.84 | 37.15 | 35.84 | -2.61% |
Oct 09, 2025 | 36.80 | 36.80 | 37.15 | 36.80 | -0.94% |
Oct 08, 2025 | 37.15 | 37.15 | 37.15 | 36.95 | 0.54% |
Oct 07, 2025 | 36.95 | 36.95 | 37.46 | 36.95 | -1.12% |
Oct 06, 2025 | 37.37 | 37.37 | 37.46 | 37.37 | -0.24% |
Oct 05, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00% |
Oct 04, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0.00% |
Oct 03, 2025 | 37.46 | 37.46 | 37.46 | 37.42 | 0.11% |
Oct 02, 2025 | 37.42 | 37.42 | 37.42 | 37.37 | 0.13% |
Oct 01, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 0.59% |
Sep 30, 2025 | 37.15 | 37.15 | 37.15 | 37.07 | 0.22% |
Sep 29, 2025 | 37.07 | 37.07 | 37.08 | 37.07 | -0.03% |
Sep 26, 2025 | 37.08 | 37.08 | 37.08 | 36.78 | 0.82% |
Sep 25, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | -0.97% |
Sep 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | -1.12% |
Sep 23, 2025 | 37.56 | 37.56 | 37.59 | 37.56 | -0.08% |
Highest: 37.59 | Lowest: 35.84 | Difference: 1.75 | Average: 36.91 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review