
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 39.96 | 39.96 | 39.96 | 39.83 | 0.33% |
Jul 16, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
Jul 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | -0.38% |
Jul 14, 2025 | 39.86 | 39.86 | 39.86 | 39.83 | 0.08% |
Jul 11, 2025 | 39.83 | 39.83 | 39.98 | 39.83 | -0.38% |
Jul 10, 2025 | 39.98 | 39.98 | 39.98 | 39.69 | 0.18% |
Jul 09, 2025 | 39.91 | 39.91 | 39.91 | 39.69 | 0.55% |
Jul 08, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | -0.08% |
Jul 07, 2025 | 39.72 | 39.72 | 39.97 | 39.72 | -0.63% |
Jul 03, 2025 | 39.97 | 39.97 | 39.97 | 39.80 | 0.43% |
Jul 02, 2025 | 39.80 | 39.80 | 39.80 | 39.71 | 0.23% |
Jul 01, 2025 | 39.71 | 39.71 | 39.75 | 39.57 | -0.10% |
Jun 30, 2025 | 39.75 | 39.75 | 39.75 | 39.57 | 0.45% |
Jun 29, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0.00% |
Jun 28, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0.00% |
Jun 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0.25% |
Jun 26, 2025 | 39.47 | 39.47 | 39.47 | 39.22 | 0.64% |
Jun 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 0.03% |
Jun 24, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 0.49% |
Jun 23, 2025 | 39.02 | 39.02 | 39.02 | 38.78 | 0.62% |
Jun 20, 2025 | 38.78 | 38.78 | 38.82 | 38.78 | -0.10% |
Jun 18, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0.00% |
Highest: 39.98 | Lowest: 38.78 | Difference: 1.20 | Average: 39.59 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review