
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 71.040 | 71.040 | 71.040 | 70.790 | 0.35% |
Jun 26, 2025 | 70.790 | 70.790 | 71.060 | 70.790 | -0.38% |
Jun 25, 2025 | 71.060 | 71.060 | 71.060 | 70.710 | 0.49% |
Jun 24, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | 0.06% |
Jun 23, 2025 | 70.670 | 70.670 | 70.860 | 70.670 | -0.27% |
Jun 20, 2025 | 70.860 | 70.860 | 70.880 | 70.860 | -0.03% |
Jun 19, 2025 | 70.880 | 70.880 | 70.880 | 70.810 | 0.10% |
Jun 18, 2025 | 70.810 | 70.810 | 70.960 | 70.810 | -0.21% |
Jun 17, 2025 | 70.960 | 70.960 | 70.960 | 70.680 | 0.40% |
Jun 16, 2025 | 70.680 | 70.680 | 71.080 | 70.680 | -0.56% |
Jun 13, 2025 | 71.080 | 71.080 | 71.250 | 71.080 | -0.24% |
Jun 12, 2025 | 71.250 | 71.250 | 71.460 | 71.250 | -0.29% |
Jun 11, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | 0.24% |
Jun 10, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 0.65% |
Jun 06, 2025 | 70.830 | 70.830 | 70.950 | 70.830 | -0.17% |
Jun 05, 2025 | 70.950 | 70.950 | 71.060 | 70.950 | -0.15% |
Jun 04, 2025 | 71.060 | 71.060 | 71.060 | 70.650 | 0.58% |
Jun 03, 2025 | 70.650 | 70.650 | 70.820 | 70.650 | -0.24% |
Jun 02, 2025 | 70.820 | 70.820 | 70.830 | 70.820 | -0.01% |
May 30, 2025 | 70.830 | 70.830 | 70.830 | 70.830 | -0.31% |
Highest: 71.460 | Lowest: 70.650 | Difference: 0.810 | Average: 70.934 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review