Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
Nov 06, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
Nov 05, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
Nov 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
Nov 01, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
Oct 31, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
Oct 30, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
Oct 29, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
Oct 28, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
Oct 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Oct 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
Oct 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
Oct 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
Oct 21, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
Oct 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
Oct 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
Oct 16, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
Oct 15, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
Oct 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
Oct 11, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
Oct 10, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
Oct 09, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
Oct 08, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
Highest: 12.00 | Lowest: 11.51 | Difference: 0.49 | Average: 11.77 | Change %: -2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review