Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
Nov 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
Nov 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
Nov 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Nov 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
Nov 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
Nov 14, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
Nov 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
Nov 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -1.72% |
Nov 11, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
Nov 08, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
Nov 07, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
Nov 06, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
Nov 05, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
Nov 04, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
Nov 01, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
Oct 31, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -1.03% |
Oct 30, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
Oct 29, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
Oct 28, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
Oct 25, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
Oct 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
Oct 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
Highest: 11.76 | Lowest: 11.27 | Difference: 0.49 | Average: 11.53 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review