
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.00% |
Aug 27, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | 0.00% |
Aug 26, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 0.00% |
Aug 25, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | 0.01% |
Aug 22, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.00% |
Aug 21, 2025 | 19.200 | 19.200 | 19.200 | 19.199 | 0.00% |
Aug 20, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | 0.00% |
Aug 19, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | 0.00% |
Aug 18, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | 0.01% |
Aug 15, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.00% |
Aug 14, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.00% |
Aug 13, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.02% |
Aug 12, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.00% |
Aug 11, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.01% |
Aug 08, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | 0.00% |
Aug 07, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | 0.00% |
Aug 06, 2025 | 19.187 | 19.187 | 19.187 | 19.186 | 0.00% |
Aug 05, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | 0.00% |
Aug 04, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 0.01% |
Aug 01, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 0.00% |
Jul 31, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.00% |
Jul 30, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.00% |
Highest: 19.206 | Lowest: 19.181 | Difference: 0.025 | Average: 19.193 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review