Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.776 | 14.776 | 14.802 | 14.776 | -0.04% |
| Oct 23, 2025 | 14.782 | 14.782 | 14.802 | 14.782 | -0.14% |
| Oct 22, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.04% |
| Oct 21, 2025 | 14.808 | 14.808 | 14.808 | 14.792 | 0.11% |
| Oct 20, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.17% |
| Oct 17, 2025 | 14.817 | 14.817 | 14.828 | 14.817 | -0.08% |
| Oct 16, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.25% |
| Oct 15, 2025 | 14.791 | 14.791 | 14.791 | 14.764 | 0.18% |
| Oct 14, 2025 | 14.764 | 14.764 | 14.764 | 14.736 | 0.19% |
| Oct 13, 2025 | 14.736 | 14.736 | 14.758 | 14.736 | -0.15% |
| Oct 10, 2025 | 14.758 | 14.758 | 14.758 | 14.702 | 0.27% |
| Oct 09, 2025 | 14.717 | 14.717 | 14.717 | 14.702 | 0.10% |
| Oct 08, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | 0.22% |
| Oct 07, 2025 | 14.671 | 14.671 | 14.671 | 14.628 | 0.16% |
| Oct 06, 2025 | 14.647 | 14.647 | 14.647 | 14.628 | 0.13% |
| Oct 03, 2025 | 14.628 | 14.628 | 14.649 | 14.628 | -0.14% |
| Oct 02, 2025 | 14.649 | 14.649 | 14.649 | 14.638 | 0.08% |
| Oct 01, 2025 | 14.638 | 14.638 | 14.638 | 14.621 | 0.11% |
| Sep 30, 2025 | 14.621 | 14.621 | 14.646 | 14.607 | 0.09% |
| Sep 29, 2025 | 14.607 | 14.607 | 14.646 | 14.607 | -0.26% |
| Sep 26, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | -0.10% |
| Highest: 14.828 | Lowest: 14.607 | Difference: 0.221 | Average: 14.723 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review