
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | -0.15% |
May 21, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | -0.19% |
May 20, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | -0.20% |
May 19, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | -0.15% |
May 18, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 0.26% |
May 15, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | -0.03% |
May 14, 2025 | 159.300 | 159.300 | 159.300 | 159.300 | 0.13% |
May 13, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 0.08% |
May 12, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.09% |
May 11, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | -0.01% |
May 08, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.22% |
May 07, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | 0.15% |
May 06, 2025 | 158.260 | 158.260 | 158.260 | 158.260 | 0.01% |
May 05, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | 0.06% |
May 04, 2025 | 158.150 | 158.150 | 158.150 | 158.150 | -0.04% |
Apr 29, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | 0.16% |
Apr 28, 2025 | 157.960 | 157.960 | 157.960 | 157.960 | -0.03% |
Apr 27, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.15% |
Apr 24, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.04% |
Apr 23, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.29% |
Highest: 159.670 | Lowest: 157.700 | Difference: 1.970 | Average: 158.635 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review