
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.09% |
Jul 23, 2025 | 164.070 | 164.070 | 164.070 | 163.860 | 0.13% |
Jul 22, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 0.03% |
Jul 21, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | 0.07% |
Jul 20, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.06% |
Jul 17, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.13% |
Jul 16, 2025 | 163.400 | 163.400 | 163.400 | 163.400 | -0.06% |
Jul 15, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.09% |
Jul 14, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | -0.06% |
Jul 13, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | -0.30% |
Jul 10, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.09% |
Jul 09, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | 0.20% |
Jul 08, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | -0.16% |
Jul 07, 2025 | 163.730 | 163.730 | 163.730 | 163.730 | -0.07% |
Jul 06, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.13% |
Jul 03, 2025 | 163.630 | 163.630 | 163.630 | 163.630 | 0.17% |
Jul 02, 2025 | 163.350 | 163.350 | 163.350 | 163.350 | 0.17% |
Jul 01, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | 0.12% |
Jun 30, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.18% |
Jun 29, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | 0.38% |
Highest: 164.070 | Lowest: 162.600 | Difference: 1.470 | Average: 163.550 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review