
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.763 | 1.763 | 1.773 | 1.763 | -0.54% |
Jun 25, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.93% |
Jun 24, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 2.11% |
Jun 23, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.65% |
Jun 20, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -1.63% |
Jun 19, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.50% |
Jun 18, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.96% |
Jun 17, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.42% |
Jun 16, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.94% |
Jun 13, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.91% |
Jun 12, 2025 | 1.719 | 1.719 | 1.719 | 1.712 | 0.41% |
Jun 11, 2025 | 1.712 | 1.712 | 1.712 | 1.711 | 0.08% |
Jun 10, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.30% |
Jun 09, 2025 | 1.734 | 1.734 | 1.734 | 1.722 | 0.67% |
Jun 06, 2025 | 1.722 | 1.722 | 1.726 | 1.722 | -0.22% |
Jun 05, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 1.64% |
Jun 04, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.77% |
Jun 03, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.11% |
May 30, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -1.08% |
May 29, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 1.15% |
May 28, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.10% |
May 27, 2025 | 1.684 | 1.684 | 1.695 | 1.684 | -0.63% |
Highest: 1.773 | Lowest: 1.682 | Difference: 0.091 | Average: 1.714 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review