
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.053 | 2.053 | 2.076 | 2.053 | -1.11% |
Aug 07, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.36% |
Aug 06, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 2.72% |
Aug 05, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.43% |
Aug 04, 2025 | 2.020 | 2.020 | 2.020 | 1.979 | 2.05% |
Aug 01, 2025 | 1.979 | 1.979 | 1.992 | 1.979 | -0.65% |
Jul 31, 2025 | 1.992 | 1.992 | 1.992 | 1.989 | 0.17% |
Jul 30, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -1.08% |
Jul 29, 2025 | 2.010 | 2.010 | 2.010 | 1.990 | 1.01% |
Jul 28, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.32% |
Jul 25, 2025 | 1.984 | 1.984 | 1.984 | 1.967 | 0.83% |
Jul 24, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 1.60% |
Jul 23, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.36% |
Jul 22, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.24% |
Jul 21, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.97% |
Jul 18, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 0.15% |
Jul 17, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 2.08% |
Jul 16, 2025 | 1.865 | 1.865 | 1.865 | 1.857 | 0.44% |
Jul 15, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.99% |
Jul 14, 2025 | 1.820 | 1.820 | 1.820 | 1.808 | 0.68% |
Jul 11, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.12% |
Jul 10, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.12% |
Jul 09, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.87% |
Highest: 2.083 | Lowest: 1.788 | Difference: 0.295 | Average: 1.943 | Change %: 13.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review