Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -1.26% |
| Nov 13, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 1.28% |
| Nov 12, 2025 | 2.087 | 2.087 | 2.121 | 2.087 | -1.58% |
| Nov 11, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.63% |
| Nov 10, 2025 | 2.134 | 2.134 | 2.168 | 2.134 | -1.58% |
| Nov 07, 2025 | 2.168 | 2.168 | 2.203 | 2.168 | -1.57% |
| Nov 06, 2025 | 2.203 | 2.203 | 2.203 | 2.153 | 2.34% |
| Nov 05, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.16% |
| Nov 04, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -3.01% |
| Nov 03, 2025 | 2.223 | 2.223 | 2.253 | 2.223 | -1.32% |
| Oct 31, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.11% |
| Oct 30, 2025 | 2.250 | 2.250 | 2.298 | 2.250 | -2.06% |
| Oct 29, 2025 | 2.298 | 2.298 | 2.298 | 2.259 | 1.70% |
| Oct 28, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.67% |
| Oct 27, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 1.38% |
| Oct 24, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 3.17% |
| Oct 23, 2025 | 2.175 | 2.175 | 2.195 | 2.175 | -0.94% |
| Oct 22, 2025 | 2.195 | 2.195 | 2.216 | 2.195 | -0.93% |
| Oct 21, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 1.96% |
| Oct 20, 2025 | 2.173 | 2.173 | 2.173 | 2.152 | 0.98% |
| Oct 17, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -3.43% |
| Oct 16, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -1.42% |
| Oct 15, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 2.42% |
| Oct 14, 2025 | 2.207 | 2.207 | 2.280 | 2.207 | -3.17% |
| Highest: 2.298 | Lowest: 2.087 | Difference: 0.211 | Average: 2.193 | Change %: -8.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review