
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -1.08% |
May 29, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 1.15% |
May 28, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.10% |
May 27, 2025 | 1.684 | 1.684 | 1.695 | 1.684 | -0.63% |
May 26, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.28% |
May 23, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.90% |
May 22, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.29% |
May 21, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.27% |
May 20, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.19% |
May 19, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.53% |
May 16, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.41% |
May 15, 2025 | 1.714 | 1.714 | 1.750 | 1.714 | -2.08% |
May 14, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
May 13, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.92% |
May 12, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 1.89% |
May 09, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -1.47% |
May 08, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.06% |
May 07, 2025 | 1.741 | 1.741 | 1.741 | 1.739 | 0.08% |
May 06, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 2.78% |
Highest: 1.766 | Lowest: 1.682 | Difference: 0.084 | Average: 1.718 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review