
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,947.760 | 1,947.760 | 1,947.760 | 1,947.760 | -1.01% |
Jul 30, 2025 | 1,967.620 | 1,967.620 | 1,967.620 | 1,967.620 | 1.02% |
Jul 29, 2025 | 1,947.790 | 1,947.790 | 1,947.790 | 1,943.100 | 0.24% |
Jul 28, 2025 | 1,943.100 | 1,943.100 | 1,943.100 | 1,943.100 | 0.03% |
Jul 25, 2025 | 1,942.510 | 1,942.510 | 1,942.510 | 1,942.510 | 0.15% |
Jul 24, 2025 | 1,939.650 | 1,939.650 | 1,939.650 | 1,939.650 | -0.41% |
Jul 23, 2025 | 1,947.690 | 1,947.690 | 1,947.690 | 1,947.690 | 0.95% |
Jul 22, 2025 | 1,929.350 | 1,929.350 | 1,929.350 | 1,929.350 | -1.16% |
Jul 21, 2025 | 1,951.940 | 1,951.940 | 1,951.940 | 1,951.940 | 0.48% |
Jul 18, 2025 | 1,942.560 | 1,942.560 | 1,942.560 | 1,942.560 | -0.24% |
Jul 17, 2025 | 1,947.160 | 1,947.160 | 1,947.160 | 1,947.160 | 0.20% |
Jul 16, 2025 | 1,943.270 | 1,943.270 | 1,967.000 | 1,943.270 | -1.21% |
Jul 15, 2025 | 1,967.000 | 1,967.000 | 1,967.000 | 1,966.580 | 0.02% |
Jul 14, 2025 | 1,966.580 | 1,966.580 | 1,966.580 | 1,966.580 | 1.45% |
Jul 11, 2025 | 1,938.440 | 1,938.440 | 1,938.440 | 1,938.440 | 0.32% |
Jul 10, 2025 | 1,932.180 | 1,932.180 | 1,932.180 | 1,932.180 | 1.23% |
Jul 09, 2025 | 1,908.770 | 1,908.770 | 1,908.770 | 1,908.770 | 0.51% |
Jul 08, 2025 | 1,899.030 | 1,899.030 | 1,899.030 | 1,899.030 | 1.86% |
Jul 07, 2025 | 1,864.330 | 1,864.330 | 1,864.330 | 1,864.330 | -0.34% |
Jul 04, 2025 | 1,870.700 | 1,870.700 | 1,870.700 | 1,870.700 | -1.53% |
Jul 03, 2025 | 1,899.700 | 1,899.700 | 1,899.700 | 1,899.700 | 1.86% |
Jul 02, 2025 | 1,865.070 | 1,865.070 | 1,865.070 | 1,865.070 | -0.17% |
Highest: 1,967.620 | Lowest: 1,864.330 | Difference: 103.290 | Average: 1,930.100 | Change %: 4.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review