
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,880.030 | 1,880.030 | 1,880.030 | 1,880.030 | 0.30% |
Aug 21, 2025 | 1,874.330 | 1,874.330 | 1,874.330 | 1,874.330 | 0.21% |
Aug 20, 2025 | 1,870.320 | 1,870.320 | 1,870.320 | 1,870.320 | -0.34% |
Aug 19, 2025 | 1,876.710 | 1,876.710 | 1,876.710 | 1,876.710 | -0.27% |
Aug 18, 2025 | 1,881.750 | 1,881.750 | 1,881.750 | 1,881.750 | -1.48% |
Aug 14, 2025 | 1,909.930 | 1,909.930 | 1,909.930 | 1,909.930 | -0.30% |
Aug 13, 2025 | 1,915.630 | 1,915.630 | 1,938.905 | 386.130 | 0.96% |
Aug 12, 2025 | 1,897.420 | 1,925.520 | 1,925.520 | 1,897.420 | -1.65% |
Aug 11, 2025 | 1,929.280 | 1,929.280 | 1,929.280 | 1,929.280 | -0.32% |
Aug 08, 2025 | 1,935.430 | 1,935.430 | 1,935.430 | 1,935.430 | -0.30% |
Aug 07, 2025 | 1,941.170 | 1,941.170 | 1,941.170 | 1,925.140 | 0.83% |
Aug 06, 2025 | 1,925.140 | 1,925.140 | 1,925.140 | 1,925.140 | 0.46% |
Aug 05, 2025 | 1,916.280 | 1,916.280 | 1,916.280 | 1,874.770 | 1.36% |
Aug 04, 2025 | 1,890.490 | 1,890.490 | 1,890.490 | 1,874.770 | 0.84% |
Aug 01, 2025 | 1,874.770 | 1,874.770 | 1,874.770 | 1,874.770 | -3.75% |
Jul 31, 2025 | 1,947.760 | 1,947.760 | 1,947.760 | 1,947.760 | -1.01% |
Jul 30, 2025 | 1,967.620 | 1,967.620 | 1,967.620 | 1,967.620 | 1.02% |
Jul 29, 2025 | 1,947.790 | 1,947.790 | 1,947.790 | 1,943.100 | 0.24% |
Jul 28, 2025 | 1,943.100 | 1,943.100 | 1,943.100 | 1,943.100 | 0.03% |
Highest: 1,967.620 | Lowest: 386.130 | Difference: 1,581.490 | Average: 1,911.839 | Change %: -3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review