Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.07% |
Jun 03, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 2.31% |
May 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.44% |
May 30, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 1.42% |
May 29, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.94% |
May 28, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.62% |
May 27, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 3.28% |
May 24, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -2.45% |
May 23, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.40% |
May 22, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.35% |
May 21, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
May 20, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.42% |
May 17, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 1.21% |
May 16, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.05% |
May 15, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.50% |
May 14, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.31% |
May 13, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.69% |
May 10, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -2.73% |
May 09, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 2.36% |
May 08, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -2.13% |
May 07, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.03% |
May 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.02% |
Highest: 1.007 | Lowest: 0.932 | Difference: 0.075 | Average: 0.965 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review