
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.37% |
Sep 29, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 3.01% |
Sep 26, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.87% |
Sep 25, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 1.11% |
Sep 24, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.76% |
Sep 23, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | 0.30% |
Sep 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.42% |
Sep 19, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 0.62% |
Sep 18, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.41% |
Sep 17, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.72% |
Sep 16, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.61% |
Sep 15, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.40% |
Sep 12, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.14% |
Sep 11, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 3.58% |
Sep 10, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.67% |
Sep 09, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.66% |
Sep 08, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.21% |
Sep 05, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 3.52% |
Sep 04, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -4.63% |
Sep 03, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.21% |
Highest: 2.261 | Lowest: 1.975 | Difference: 0.286 | Average: 2.128 | Change %: 8.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review