
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 325.275 | 325.275 | 325.275 | 325.275 | 0.09% |
Aug 22, 2025 | 324.970 | 324.970 | 324.970 | 324.918 | 0.02% |
Aug 21, 2025 | 324.918 | 324.918 | 324.918 | 324.716 | 0.03% |
Aug 20, 2025 | 324.831 | 324.831 | 324.831 | 324.716 | 0.04% |
Aug 19, 2025 | 324.716 | 324.716 | 324.716 | 324.644 | 0.02% |
Aug 18, 2025 | 324.644 | 324.644 | 324.644 | 324.644 | 0.05% |
Aug 15, 2025 | 324.468 | 324.468 | 324.468 | 324.458 | 0.00% |
Aug 14, 2025 | 324.458 | 324.458 | 324.458 | 324.458 | 0.04% |
Aug 13, 2025 | 324.316 | 324.316 | 324.316 | 324.316 | 0.04% |
Aug 12, 2025 | 324.202 | 324.202 | 324.202 | 324.202 | 0.02% |
Aug 11, 2025 | 324.144 | 324.144 | 324.144 | 323.898 | 0.08% |
Aug 08, 2025 | 323.898 | 323.898 | 323.898 | 323.779 | 0.04% |
Aug 07, 2025 | 323.779 | 323.779 | 323.779 | 323.641 | 0.04% |
Aug 06, 2025 | 323.641 | 323.641 | 323.641 | 323.391 | 0.04% |
Aug 05, 2025 | 323.515 | 323.515 | 323.515 | 323.391 | 0.04% |
Aug 04, 2025 | 323.391 | 323.391 | 323.391 | 323.115 | 0.09% |
Aug 01, 2025 | 323.115 | 323.115 | 323.115 | 323.064 | 0.02% |
Jul 31, 2025 | 323.064 | 323.064 | 323.064 | 322.997 | 0.02% |
Jul 30, 2025 | 322.997 | 322.997 | 322.997 | 322.902 | 0.03% |
Jul 29, 2025 | 322.902 | 322.902 | 322.902 | 322.902 | 0.02% |
Jul 28, 2025 | 322.844 | 322.844 | 322.844 | 322.612 | 0.07% |
Highest: 325.275 | Lowest: 322.612 | Difference: 2.664 | Average: 324.004 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review