Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 98.86 | 95.50 | 99.24 | 97.00 | +3.52% | 1.11M | 98.86+3.52% | 02/05 | |
BAMN Koninklijke BAM Groep NV | 6.155 | 5.95 | 6.18 | 5.985 | +3.45% | 2.03M | 6.155+3.45% | 02/05 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 7.43 | 7.30 | 7.49 | 7.35 | +1.78% | 798.45K | 7.43+1.78% | 02/05 | |
HEIJ Heijmans NV | 46.36 | 45.06 | 46.52 | 44.56 | +2.89% | 141.05K | 46.36+2.89% | 02/05 | |
ACCS Accsys Technologies | 0.54 | 0.532 | 0.54 | 0.53 | +1.50% | 131.77K | 0.54+1.50% | 02/05 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
Name | Price |
---|---|
ACCS Accsys | 0.54+0.008+1.50% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 7.43+0.13+1.78% |
BAMN BAM Groep | 6.155+0.205+3.45% |
BOSN Boskalis Westminster | 32.820.000.00% |
Name | Price |
---|---|
HEIJ Heijmans | 46.36+1.30+2.89% |
SGOB Saint Gobain | 98.86+3.36+3.52% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 6.155+0.205+3.45% |
OCI OCI NV | 7.43+0.13+1.78% |