Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 101.55 | 98.72 | 102.30 | 100.35 | +2.87% | 181.78K | 101.55+2.87% | 10:54:45 | |
BAMN Koninklijke BAM Groep NV | 7.44 | 7.36 | 7.465 | 7.35 | +1.09% | 144.14K | 7.44+1.09% | 10:52:51 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 7.48 | 7.43 | 7.49 | 7.40 | +0.61% | 77.32K | 7.48+0.61% | 10:54:55 | |
HEIJ Heijmans NV | 56.05 | 55.45 | 56.10 | 55.45 | +1.08% | 4.91K | 56.05+1.08% | 10:48:20 | |
ACCS Accsys Technologies | 0.694 | 0.692 | 0.706 | 0.694 | +0.29% | 39.32K | 0.694+0.29% | 10:06:48 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
Name | Price |
---|---|
ACCS Accsys | 0.694+0.002+0.29% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 7.48+0.05+0.61% |
BAMN BAM Groep | 7.44+0.080+1.09% |
BOSN Boskalis Westminster | 32.820.000.00% |
Name | Price |
---|---|
HEIJ Heijmans | 56.05+0.60+1.08% |
SGOB Saint Gobain | 101.55+2.83+2.87% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 7.44+0.080+1.09% |
OCI OCI NV | 7.48+0.05+0.61% |