Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 94.32 | 93.60 | 94.56 | 92.90 | +0.77% | 890.99K | 94.32+0.77% | 03/10 | |
BAMN Koninklijke BAM Groep NV | 8.075 | 8.20 | 8.28 | 8.005 | -1.52% | 789.91K | 8.075-1.52% | 03/10 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 08/11 | |
OCI OCI NV | 3.90 | 3.88 | 3.91 | 3.86 | +0.51% | 796.9K | 3.90+0.51% | 03/10 | |
HEIJ Heijmans NV | 58.30 | 58.50 | 59.50 | 57.70 | -0.34% | 63.78K | 58.30-0.34% | 03/10 | |
ACCS Accsys Technologies | 0.756 | 0.768 | 0.77 | 0.752 | -1.56% | 208.61K | 0.756-1.56% | 03/10 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
Name | Price |
---|---|
ACCS Accsys | 0.756-0.012-1.56% |
BTBN Batenburg Techniek | 46.400.000.00% |
OCI OCI NV | 3.90+0.02+0.51% |
BAMN BAM Groep | 8.075-0.125-1.52% |
BOSN Boskalis Westminster | 32.820.000.00% |
Name | Price |
---|---|
HEIJ Heijmans | 58.30-0.20-0.34% |
SGOB Saint Gobain | 94.32+0.72+0.77% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Groep | 8.075-0.125-1.52% |
OCI OCI NV | 3.90+0.02+0.51% |