Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
Aegon | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
Allfunds Group | 6.04 | 6.15 | 6.00 | +0.02 | +0.33% | 817.99K | 26/04 | ||
ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 26/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Eurocastle Investment | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 25/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 101.10 | 101.80 | 100.30 | +1.00 | +1.00% | 120.48K | 26/04 | ||
Flow Traders NV | 19.82 | 19.95 | 19.49 | -0.13 | -0.65% | 253.62K | 26/04 | ||
Hal Trust | 124.80 | 125.00 | 124.20 | +0.20 | +0.16% | 7.23K | 26/04 | ||
ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
New Amsterdam Invest NV | 8.80 | 8.80 | 8.50 | +0.70 | +8.64% | 0.46K | 26/04 | ||
NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
Pershing Square | 48.95 | 49.95 | 48.90 | +0.90 | +1.87% | 46.74K | 26/04 | ||
Tetragon | 9.60 | 9.62 | 9.60 | 0.00 | 0.00% | 2.76K | 26/04 | ||
Value8 | 5.75 | 5.75 | 5.65 | +0.05 | +0.88% | 3.76K | 26/04 | ||
Van Lanschot | 33.05 | 33.25 | 32.25 | +0.95 | +2.96% | 86.46K | 26/04 | ||
Volta Finance | 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 54.94K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review