AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

3,675.50

-31.33(-0.85%)

Closed·13/06

Day's Range

3,666.13

3,693.20

52 wk Range

3,087.82

3,746.33

AEX Gross TR Constituents

Real-time streaming quotes of the AEX Gross TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.01	18.07	17.86	-1.48%	11.4M	aa.aa	13/06
Shell	31.11	31.88	30.94	+0.78%	9.01M	aa.aa	13/06
Heineken	78.10	79.54	78.10	-2.59%	1.11M	aa.aa	13/06
Aegon	6.028	6.052	5.982	-1.34%	6.47M	aa.aa	13/06
Philips	19.89	20.22	19.86	-2.64%	2.08M	aa.aa	13/06
ASM	519.40	522.60	509.20	-1.14%	116.18K	aa.aa	13/06
Randstad	37.84	38.07	37.50	-1.10%	214.9K	aa.aa	13/06
Wolters Kluwer	146.45	149.00	146.05	-2.50%	793.72K	aa.aa	13/06
Akzo Nobel	58.08	58.84	57.42	-2.71%	488.82K	aa.aa	13/06
Ahold Delhaize	35.85	35.92	35.59	-0.03%	2.71M	aa.aa	13/06
ArcelorMittal	26.08	26.24	25.78	-1.47%	2M	aa.aa	13/06
Koninklijke KPN	4.097	4.140	4.097	-1.11%	9.69M	aa.aa	13/06
ASML Holding	664.60	672.90	660.30	-1.77%	795.61K	aa.aa	13/06
BE Semiconductor	125.90	125.90	118.90	+2.57%	700.64K	aa.aa	13/06
Relx	45.78	45.98	45.34	-0.48%	621.79K	aa.aa	13/06
NN Group NV	55.20	55.22	54.68	-0.43%	716.33K	aa.aa	13/06
IMCD NV	117.45	118.40	117.20	-2.25%	81.67K	aa.aa	13/06
Signify	22.50	22.66	21.90	+0.72%	581.17K	aa.aa	13/06
Unilever	54.64	54.96	54.36	-0.04%	1.1M	aa.aa	13/06
Adyen	1,656.20	1,661.00	1,630.60	-2.58%	93.07K	aa.aa	13/06
Prosus	46.68	46.69	46.06	-1.46%	3.31M	aa.aa	13/06
Universal Music NV	27.91	28.14	27.49	+0.25%	1.5M	aa.aa	13/06
Exor NV	80.95	81.85	80.80	-1.82%	128.84K	aa.aa	13/06
DSM Firmenich	96.42	97.44	95.50	+0.19%	469.69K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
United Capital	19.150	0.00%	4.31M
Initiates	6.74	+0.15%	796.82K
Oando Plc	69.00	+9.35%	15.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	438.90	+38.67%	608.62
Aaa Aa A Aaa	438.90	+38.67%	608.62
Aaaa Aaaaaaa Aaa	60.45	+29.76%	78.44
Aaaaaaaaaaa Aaaa	60.45	+29.76%	78.44
Aaaaaaaaaa	90.00	+25.34%	112.81
Aaaaaa	90.00	+25.34%	112.81
Aaaa Aaaaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	438.90	+38.67%	608.62
Aaa Aa A Aaa	438.90	+38.67%	608.62
Aaaa Aaaaaaa Aaa	60.45	+29.76%	78.44
Aaaaaaaaaaa Aaaa	60.45	+29.76%	78.44
Aaaaaaaaaa	90.00	+25.34%	112.81
Aaaaaa	90.00	+25.34%	112.81
Aaaa Aaaaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks