AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

4,714.04

+1.42(+0.03%)

Delayed Data·13:32:30

Day's Range

4,698.82

4,725.28

52 wk Range

3,692.57

4,728.85

AEX Gross TR Constituents

Real-time streaming quotes of the AEX Gross TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	29.95	30.17	29.94	-0.20%	985.82K	aa.aa	13:42:41
Shell	44.76	44.76	44.28	+1.45%	932.16K	aa.aa	13:46:44
Heineken	84.40	84.50	83.88	+0.60%	78.92K	aa.aa	13:32:04
Aegon	7.848	7.884	7.840	+0.03%	398.71K	aa.aa	13:42:01
Philips	27.38	27.46	27.19	+0.44%	234.54K	aa.aa	13:30:27
ASM	719.00	725.20	709.20	-0.72%	31.82K	aa.aa	13:32:01
Randstad	42.49	42.93	42.30	-0.42%	41.66K	aa.aa	13:46:03
Wolters Kluwer	89.64	90.00	89.24	+0.16%	100.38K	aa.aa	13:32:05
Akzo Nobel	63.02	63.39	62.88	-0.85%	30.52K	aa.aa	13:31:18
Ahold Delhaize	35.83	36.04	35.43	+1.50%	473.67K	aa.aa	13:39:13
ArcelorMittal	57.54	58.24	57.38	-2.14%	248.02K	aa.aa	13:46:24
Koninklijke KPN	4.417	4.428	4.367	+0.09%	1.34M	aa.aa	13:36:38
ASML Holding	1,359.40	1,373.40	1,351.40	-1.26%	115.5K	aa.aa	13:40:38
BE Semiconductor	155.95	157.40	155.25	-1.33%	96.35K	aa.aa	13:38:53
Relx	36.16	36.36	35.98	+0.11%	165.78K	aa.aa	13:29:10
NN Group NV	81.56	81.70	81.24	+0.37%	55.55K	aa.aa	13:42:05
IMCD NV	105.45	106.05	104.00	+1.49%	24.5K	aa.aa	13:39:08
Signify	15.63	15.70	15.57	-0.26%	21.77K	aa.aa	13:36:35
Unilever	59.46	59.90	59.27	+0.47%	205.93K	aa.aa	13:46:37
Adyen	861.30	866.00	853.80	-0.77%	18.39K	aa.aa	13:31:36
Prosus	35.47	35.71	35.08	-1.75%	751.63K	aa.aa	13:38:34
Universal Music	17.43	17.54	17.22	+1.51%	262.93K	aa.aa	13:38:33
Exor NV	73.15	73.35	72.75	-0.34%	30.82K	aa.aa	13:40:33
DSM Firmenich	105.25	106.20	104.70	+0.10%	68.86K	aa.aa	13:31:21

FAQ

Q

NSE 30

9,310.12

+7.86

+0.08%

NSE All Share

252,545.78

+162.10

+0.06%

US 30

52,360.80

+61.7

+0.12%

US 500

7,606.30

+13.4

+0.18%

FTSE 100

10,865.48

+2.39

+0.02%

DAX

26,708.93

-107.13

-0.40%

South Africa Top 40

104,403.15

-578.16

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	22.40M
UBA	41.50	0.00%	47.81M
MTN Nigeria	826.90	-1.21%	977.09K
Aradel Holdings	1,167.40	-9.92%	504.23K
Guaranty Trust Holding	119.00	-0.42%	3.76M
Presco	1,491.20	-10.00%	226.15K
Zenith Bank	115.90	-0.09%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	5.27M
Chellarams	10.65	+9.79%	3.25K
Infinity Trust Mortgage Bank	12.30	+9.33%	14.44K
Guinea Insurance PLC	0.850	+7.59%	772.69K
May & Baker	42.850	+7.13%	253.12K
Cadbury Nigeria	59.10	+3.68%	113.65K
International Breweries	8.90	+5.95%	973.27K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.38K
Berger Paints	132.40	-10.30%	901.00
Eunisell Interlinked	170.100	-10.00%	319.00
Conoil	189.00	-10.00%	729.00
Guinness Nigeria	374.40	-10.00%	20.26K
Presco	1,491.20	-10.00%	226.15K
Okomu Oil Palm	1,023.40	-10.00%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	11.20	+0.45%	5.21M
Access Holdings	26.90	-0.37%	7.09M
Fidson	92.000	+0.22%	207.11K
MTN Nigeria	826.90	-1.21%	977.09K
First HoldCo	107.00	+1.76%	22.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	32.000	+53.10%	49.453
Aa Aaaaaaa	32.000	+53.10%	49.453
Aaaaaaaaaaaaaaa	1,167.40	+38.49%	1,616.88
A A Aaaaaaaaaaaaaaa	1,167.40	+38.49%	1,616.88
Aaaaaaaaaaaa	690.00	+34.60%	942.10
Aaaa Aaaaa	690.00	+34.60%	942.10
A Aaaaa A	374.40	+32.31%	495.38

Name	Last	Upside	Fair Value
Aaa Aa	32.000	+53.10%	49.453
Aa Aaaaaaa	32.000	+53.10%	49.453
Aaaaaaaaaaaaaaa	1,167.40	+38.49%	1,616.88
A A Aaaaaaaaaaaaaaa	1,167.40	+38.49%	1,616.88
Aaaaaaaaaaaa	690.00	+34.60%	942.10
Aaaa Aaaaa	690.00	+34.60%	942.10
A Aaaaa A	374.40	+32.31%	495.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

FAQ

Q

Trending Stocks