AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

4,704.04

-6.16(-0.13%)

Closed·19/10

Day's Range

4,683.14

4,721.21

52 wk Range

3,692.57

4,728.61

AEX Gross TR Constituents

Real-time streaming quotes of the AEX Gross TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	29.51	29.91	29.34	-1.83%	5.15M	aa.aa	19/10
Shell	46.86	47.45	46.74	-0.04%	3.87M	aa.aa	19/10
Heineken	76.28	76.36	75.64	+0.24%	731.6K	aa.aa	19/10
Aegon	7.402	7.480	7.348	-1.31%	5.71M	aa.aa	19/10
Philips	22.91	23.06	22.68	-1.08%	915.37K	aa.aa	19/10
ASM	760.20	762.40	746.40	+0.96%	135.93K	aa.aa	19/10
Randstad	34.84	34.93	34.34	+0.78%	347.62K	aa.aa	19/10
Wolters Kluwer	84.10	84.54	83.06	+3.16%	1.05M	aa.aa	19/10
Akzo Nobel	58.54	58.88	58.18	-0.81%	399.38K	aa.aa	19/10
Ahold Delhaize	32.61	32.61	32.07	+0.77%	1.76M	aa.aa	19/10
ArcelorMittal	56.52	57.26	55.58	-0.49%	1.4M	aa.aa	19/10
Koninklijke KPN	4.048	4.090	4.037	-0.98%	8.43M	aa.aa	19/10
ASML Holding	1,496.00	1,501.60	1,473.20	+1.27%	541.88K	aa.aa	19/10
BE Semiconductor	160.85	161.20	156.40	+3.41%	644.52K	aa.aa	19/10
Relx	34.88	35.24	34.62	+0.58%	852.58K	aa.aa	19/10
NN Group NV	75.74	76.40	75.30	-0.94%	563.54K	aa.aa	19/10
IMCD NV	103.00	104.50	102.85	-0.96%	89.73K	aa.aa	19/10
Signify	14.28	14.59	14.08	-2.12%	437.54K	aa.aa	19/10
Unilever	58.23	58.67	57.86	-1.22%	1.03M	aa.aa	19/10
Adyen	930.40	947.80	923.40	-1.78%	83.52K	aa.aa	19/10
Prosus	35.70	36.19	35.24	-0.72%	2.15M	aa.aa	19/10
Universal Music	16.13	16.32	15.92	-0.86%	1.96M	aa.aa	19/10
Exor NV	68.45	68.90	67.70	-1.01%	248.23K	aa.aa	19/10
DSM Firmenich	109.75	109.75	106.40	+2.52%	547.45K	aa.aa	19/10

FAQ

Q

NSE 30

9,019.16

-82.11

-0.90%

NSE All Share

245,278.34

-2,261.39

-0.91%

US 30

52,041.00

+74.4

+0.14%

US 500

7,703.20

+12.4

+0.16%

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

South Africa Top 40

101,266.06

-1,964.16

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	2.71M
Guaranty Trust Holding	123.00	-1.44%	14.43M
First HoldCo	137.30	-0.51%	12.61M
Zenith Bank	124.00	-1.59%	13.85M
MTN Nigeria	825.00	0.00%	1.41M
UBA	42.00	-2.33%	22.82M
Access Holdings	27.95	-1.93%	23.44M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	0.00%	1.97M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Livestock	18.95	-0.26%	23.14M
Aradel Holdings	1,499.90	0.00%	2.71M
Initiates	25.10	-3.09%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aa Aaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaaaa	4.90	+39.42%	6.83
Aaaaaaaaaaa	4.90	+39.42%	6.83
Aaaaaaaa	64.50	+29.25%	83.37
Aaaaaaaa	64.50	+29.25%	83.37
Aaaaaaaaaa Aa	38.90	+26.08%	49.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.100	+42.11%	51.301
Aa Aaaa	36.100	+42.11%	51.301
Aaaaaaaaaaaaaaaaaaaa	4.90	+39.42%	6.83
Aaaaaaaaaaa	4.90	+39.42%	6.83
Aaaaaaaa	64.50	+29.25%	83.37
Aaaaaaaa	64.50	+29.25%	83.37
Aaaaaaaaaa Aa	38.90	+26.08%	49.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3125.2%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+667.2%

S&P 500 Energy

+78.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+516.4%

S&P 500 Financials

+177.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1332.9%

S&P 500

+273.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1175.4%

Russell 1000

+200.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+866.1%

S&P 500 Health Care

+160.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+600.8%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1138.0%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

FAQ

Q

Trending Stocks