AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

3,644.60

+27.43(+0.76%)

Closed·16:35:59

Day's Range

3,610.30

3,651.32

52 wk Range

3,087.82

3,746.33

AEX Gross TR Constituents

Real-time streaming quotes of the AEX Gross TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.26	21.34	21.17	-0.42%	5.85M	aa.aa	16:35:59
Shell	30.89	31.00	30.66	+0.31%	2.95M	aa.aa	16:35:50
Heineken	70.56	70.70	69.16	+1.73%	329.78K	aa.aa	16:26:24
Aegon	6.436	6.476	6.416	-0.19%	3.96M	aa.aa	16:35:59
Philips	23.89	23.91	23.54	+0.72%	914.78K	aa.aa	16:35:59
ASM	407.20	415.40	404.20	-1.74%	148.65K	aa.aa	16:35:03
Randstad	41.18	41.32	40.89	-0.29%	49.78K	aa.aa	16:19:27
Wolters Kluwer	118.10	118.10	112.10	+5.12%	843.11K	aa.aa	16:35:59
Akzo Nobel	58.64	59.30	57.92	+0.55%	311.7K	aa.aa	16:35:27
Ahold Delhaize	35.43	35.43	35.01	+1.26%	1.29M	aa.aa	16:35:59
ArcelorMittal	29.26	29.74	29.12	-2.11%	1.06M	aa.aa	16:35:59
Koninklijke KPN	4.099	4.099	4.021	+2.14%	6.93M	aa.aa	16:35:59
ASML Holding	638.20	652.20	633.30	-0.64%	488.57K	aa.aa	16:35:59
BE Semiconductor	117.10	119.80	116.60	-1.93%	255.52K	aa.aa	16:35:59
Relx	41.88	41.96	40.98	+2.40%	821.79K	aa.aa	16:35:59
NN Group NV	61.28	61.36	60.66	+1.06%	466.17K	aa.aa	16:35:24
IMCD NV	94.96	95.74	94.24	-0.57%	47.62K	aa.aa	16:16:35
Signify	22.72	22.90	22.60	-0.35%	261.54K	aa.aa	16:35:27
Unilever	54.30	54.60	53.10	+2.88%	1.47M	aa.aa	16:35:22
Adyen	1,450.20	1,467.60	1,440.60	+0.01%	39.14K	aa.aa	16:18:35
Prosus	52.64	52.92	52.07	0.00%	736.46K	aa.aa	16:25:04
Universal Music NV	24.66	24.71	24.47	-0.16%	1.84M	aa.aa	16:35:27
Exor NV	87.65	89.05	87.60	-1.85%	191.16K	aa.aa	16:35:12
DSM Firmenich	85.26	85.36	83.96	+1.19%	305K	aa.aa	16:35:02

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,854.60

-67.8

-0.15%

US 500

6,367.60

-43.9

-0.68%

FTSE 100

9,288.28

+99.06

+1.08%

DAX

24,277.10

-145.97

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.94	-8.37%	38.66M
Ellah Lakes	14.90	-9.81%	11.93M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Zenith Bank	68.00	+1.42%	18.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaa A A	1,890.00	+41.79%	2,679.83
A Aaaaaaaaa Aaaaaaaa	1,890.00	+41.79%	2,679.83
A Aaaa	520.00	+41.33%	734.92
A Aaa A	520.00	+41.33%	734.92
Aa Aaaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaa A A	1,890.00	+41.79%	2,679.83
A Aaaaaaaaa Aaaaaaaa	1,890.00	+41.79%	2,679.83
A Aaaa	520.00	+41.33%	734.92
A Aaa A	520.00	+41.33%	734.92
Aa Aaaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks