AEX Gross TR (AEXGR)

Amsterdam

Currency in EUR

4,566.22

+1.28(+0.03%)

Delayed Data·13:41:30

Day's Range

4,553.08

4,578.89

52 wk Range

3,692.57

4,625.93

AEX Gross TR Constituents

Real-time streaming quotes of the AEX Gross TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	31.64	31.74	31.38	-0.42%	1.91M	aa.aa	13:47:17
Shell	42.19	42.35	41.78	+1.20%	1.42M	aa.aa	13:50:12
Heineken	71.58	71.80	71.00	+0.93%	77.51K	aa.aa	13:43:13
Aegon	7.750	7.768	7.674	-0.51%	1.44M	aa.aa	13:45:16
Philips	21.65	21.75	21.52	+0.09%	244.02K	aa.aa	13:38:05
ASM	834.40	848.20	831.20	-2.00%	35.53K	aa.aa	13:46:33
Randstad	36.21	36.60	36.00	-0.82%	55.77K	aa.aa	13:38:27
Wolters Kluwer	67.92	68.52	66.94	+0.62%	251.24K	aa.aa	13:42:37
Akzo Nobel	57.22	57.60	56.60	+0.32%	116.1K	aa.aa	13:49:12
Ahold Delhaize	31.97	32.14	31.39	+2.30%	637.81K	aa.aa	13:52:14
ArcelorMittal	63.30	63.76	62.60	-0.13%	301.89K	aa.aa	13:42:24
Koninklijke KPN	3.975	3.988	3.925	+1.02%	1.55M	aa.aa	13:44:30
ASML Holding	1,502.60	1,520.80	1,489.60	-0.87%	158.06K	aa.aa	13:54:43
BE Semiconductor	188.90	190.00	185.05	-0.32%	121.81K	aa.aa	13:43:14
Relx	29.32	29.50	29.08	0.00%	182.54K	aa.aa	13:40:59
NN Group NV	78.60	78.88	78.20	-0.71%	157.07K	aa.aa	13:52:55
IMCD NV	94.30	95.44	94.07	+0.58%	18.14K	aa.aa	13:41:12
Signify	15.56	15.82	15.56	-1.52%	69.31K	aa.aa	13:41:13
Unilever	54.86	54.92	54.53	+0.73%	305.04K	aa.aa	13:42:23
Adyen	853.60	870.80	845.60	-0.81%	65.72K	aa.aa	13:51:49
Prosus	35.79	36.21	35.63	+0.10%	673.04K	aa.aa	13:50:54
Universal Music NV	14.55	14.66	14.42	-0.55%	421.46K	aa.aa	13:44:30
Exor NV	71.25	72.75	70.95	-2.20%	68.13K	aa.aa	13:46:32
DSM Firmenich	96.90	97.18	95.74	+1.19%	133.69K	aa.aa	13:46:05

FAQ

Q

NSE 30

9,242.06

-1.81

-0.02%

NSE All Share

251,194.27

+3.24

0.00%

US 30

51,380.00

-132.4

-0.26%

US 500

7,669.20

-37.2

-0.48%

FTSE 100

10,717.15

+11.89

+0.11%

DAX

25,366.75

-60.04

-0.24%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.650	+2.74%	231.85M
Zenith Bank	134.30	-0.52%	20.76M
Aradel Holdings	1,492.90	-2.42%	1.50M
Guaranty Trust Holding	137.00	-0.36%	10.57M
VFD PLC	11.05	-3.91%	121.38M
MTN Nigeria	861.00	+0.70%	1.07M
First HoldCo	159.85	-3.12%	4.97M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.01M
Livingtrust Mortgage Bank	2.86	+10.00%	5.50K
Chapel Hill Denham Management	162.40	+9.95%	21.97K
Premier Paints	33.35	+9.70%	2.39K
Rtbriscoe	9.75	+9.55%	638.85K
John Holt PLC	8.75	+9.38%	84.09K
Nahco	151.900	+8.50%	3.39M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	5.03K
Eunisell Interlinked	170.100	-10.00%	1.16K
Transexpr	2.70	-10.00%	244.42K
Transcorp Power	160.20	-10.00%	22.28K
Vitafoam Nig	174.60	-10.00%	10.44K
Conoil	189.00	-10.00%	2.04K
Presco	1,840.80	-10.00%	16.52K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	861.00	+0.70%	1.07M
Nahco	151.900	+8.50%	3.39M
Initiates	26.65	+2.50%	1.83M
Guaranty Trust Holding	137.00	-0.36%	10.57M
UBA	45.85	-0.33%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	18.500	+42.25%	26.316
Aaaaaaaaaaaa A Aaa	18.500	+42.25%	26.316
A Aaa Aaaa Aa Aa	10.90	+34.75%	14.69
Aaaaa	10.90	+34.75%	14.69
Aa Aaaaaaaaaaaaaaa	2,855.00	+28.90%	3,680.10
Aaa Aa	2,855.00	+28.90%	3,680.10
A Aaaaaaaaaaaa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	18.500	+42.25%	26.316
Aaaaaaaaaaaa A Aaa	18.500	+42.25%	26.316
A Aaa Aaaa Aa Aa	10.90	+34.75%	14.69
Aaaaa	10.90	+34.75%	14.69
Aa Aaaaaaaaaaaaaaa	2,855.00	+28.90%	3,680.10
Aaa Aa	2,855.00	+28.90%	3,680.10
A Aaaaaaaaaaaa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+641.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.1%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1474.4%

S&P 500

+274.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1144.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+812.3%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX Gross TR (AEXGR)

AEX Gross TR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

FAQ

Q

Trending Stocks