AEX Industrials (NLIN)

Amsterdam

Currency in EUR

2,741.76

-4.69(-0.17%)

Closed·30/05

Day's Range

2,737.98

2,773.44

52 wk Range

2,024.84

2,826.60

AEX Industrials Constituents

Real-time streaming quotes of the AEX Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Saint Gobain	98.84	101.05	98.84	-1.16%	1.31M	aa.aa	30/05
Randstad	36.96	37.45	36.81	-0.14%	772.97K	aa.aa	30/05
Fugro	11.170	11.240	11.030	+0.45%	769.63K	aa.aa	30/05
AMG	18.75	19.08	18.73	-1.37%	134.56K	aa.aa	30/05
Vopak	40.36	40.70	40.30	+0.25%	242.8K	aa.aa	30/05
BAM Groep	7.365	7.460	7.225	+2.36%	2.78M	aa.aa	30/05
Aalberts Industries	30.74	31.36	30.74	-0.90%	334.47K	aa.aa	30/05
Arcadis	45.48	46.16	45.42	-0.39%	132.17K	aa.aa	30/05
Brunel	9.03	9.07	8.99	+0.33%	77.66K	aa.aa	30/05
Heijmans	56.00	56.05	53.95	+3.99%	144.24K	aa.aa	30/05
TKH Group	38.02	38.28	37.82	-0.37%	166.24K	aa.aa	30/05
Nedap	63.50	63.60	61.60	+1.93%	7.83K	aa.aa	30/05
DGB Group	0.5900	0.5980	0.5800	0.00%	38.39K	aa.aa	30/05
PostNL	0.956	0.965	0.939	+1.70%	3.82M	aa.aa	30/05
Hydratec	167.00	167.00	166.00	+1.21%	240	aa.aa	30/05
Accsys	0.713	0.720	0.680	+4.55%	652.07K	aa.aa	30/05
Almunda Professionals NV	1.170	1.170	1.130	-0.85%	1.07K	aa.aa	30/05
Morefield Group NV	0.5000	0.5000	0.4780	+0.40%	3.99K	aa.aa	30/05
Signify	21.54	22.14	21.44	-1.73%	777.15K	aa.aa	30/05
Envipco	5.70	5.90	5.68	-2.40%	30.06K	aa.aa	30/05
Alfen Beheer	11.41	11.53	11.29	+1.15%	245.61K	aa.aa	30/05
Adyen	1,689.60	1,701.00	1,668.00	+0.57%	375.14K	aa.aa	30/05
Cabka NV	2.00	2.00	1.99	+0.50%	962	aa.aa	30/05
Inpost	14.48	14.82	14.48	-1.50%	3.94M	aa.aa	30/05
NX Filtration Holding BV	4.28	4.30	4.15	0.00%	51.37K	aa.aa	30/05
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	30/05
Ebusco Holding BV	0.46	0.47	0.45	-2.15%	663.01K	aa.aa	30/05
Ferrovial	45.24	45.60	44.94	+0.04%	4.32K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,082.50

-187.6

-0.44%

US 500

5,878.90

-32.8

-0.55%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M
Neimeth	3.10	-0.96%	6.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	83.70	+33.48%	111.72
Aaaaaaa	83.70	+33.48%	111.72
A Aaa Aaa A	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaaa	43.100	+32.32%	57.03
Aaaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	83.70	+33.48%	111.72
Aaaaaaa	83.70	+33.48%	111.72
A Aaa Aaa A	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaa Aaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaaa	43.100	+32.32%	57.03
Aaaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro

AMG

Vopak

BAM Groep

Aalberts Industries

Arcadis

Brunel

Heijmans

TKH Group

Nedap

DGB Group

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen Beheer

Adyen

Cabka NV

Inpost

NX Filtration Holding BV

Global InterConnection Group Ltd

Ebusco Holding BV

Ferrovial

Trending Stocks