AEX Industrials (NLIN)

Amsterdam

Currency in EUR

2,493.60

-4.39(-0.18%)

Closed·28/08

Day's Range

2,481.73

2,511.37

52 wk Range

2,091.22

2,826.60

AEX Industrials Constituents

Real-time streaming quotes of the AEX Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Saint Gobain	93.60	94.54	93.10	+0.17%	505.6K	aa.aa	28/08
Randstad	40.12	40.88	40.03	-0.27%	183.35K	aa.aa	28/08
Fugro	11.940	12.400	11.660	-1.65%	1.41M	aa.aa	28/08
AMG	26.46	26.66	25.84	+2.88%	272.24K	aa.aa	28/08
Vopak	41.14	42.42	40.74	-2.79%	161.52K	aa.aa	28/08
BAM Groep	7.645	7.700	7.505	+1.46%	707.35K	aa.aa	28/08
Aalberts Industries	30.32	30.64	30.14	+0.60%	210.82K	aa.aa	28/08
Arcadis	40.02	40.48	39.80	-0.30%	103.85K	aa.aa	28/08
Brunel	8.65	8.79	8.65	-1.37%	68.93K	aa.aa	28/08
Heijmans	59.40	60.30	59.10	-1.00%	49.82K	aa.aa	28/08
TKH Group	35.28	35.52	35.10	+0.74%	72.71K	aa.aa	28/08
Nedap	91.30	91.80	90.50	-0.11%	4.63K	aa.aa	28/08
DGB Group	0.6140	0.6140	0.5920	+2.33%	795	aa.aa	28/08
PostNL	0.967	0.979	0.960	+0.52%	996.94K	aa.aa	28/08
Hydratec	169.00	169.00	169.00	0.00%	5	aa.aa	27/08
Accsys	0.735	0.745	0.725	-1.87%	181.66K	aa.aa	28/08
Almunda Professionals NV	1.080	1.080	1.080	-4.42%	23	aa.aa	28/08
Morefield Group NV	0.7500	0.7500	0.7300	-1.32%	4.7K	aa.aa	28/08
Signify	22.62	22.92	22.56	-0.53%	400.38K	aa.aa	28/08
Envipco	7.32	7.50	7.32	-1.35%	10.15K	aa.aa	28/08
Alfen Beheer	9.77	10.25	9.64	-7.04%	1.32M	aa.aa	28/08
Adyen	1,442.60	1,452.40	1,435.00	+0.18%	38.27K	aa.aa	28/08
Cabka NV	1.82	1.87	1.81	-2.16%	366	aa.aa	28/08
Inpost	12.79	12.91	12.70	+0.31%	290.88K	aa.aa	28/08
NX Filtration Holding BV	3.08	3.25	3.02	-3.75%	183.34K	aa.aa	28/08
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	27/08
Ebusco Holding BV	0.32	0.33	0.32	0.00%	689.54K	aa.aa	28/08
Ferrovial	47.10	47.16	46.78	+0.43%	106	aa.aa	28/08

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,591.00

-45.9

-0.10%

US 500

6,501.30

-0.6

-0.01%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaa	520.20	+34.64%	700.40
Aa A Aa Aaaaaa	520.20	+34.64%	700.40
Aaa Aa A Aa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaa Aaaa	1,870.00	+33.66%	2,499.44
Aa Aaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.85%	7,953.30
Aaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaa	520.20	+34.64%	700.40
Aa A Aa Aaaaaa	520.20	+34.64%	700.40
Aaa Aa A Aa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaa Aaaa	1,870.00	+33.66%	2,499.44
Aa Aaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro

AMG

Vopak

BAM Groep

Aalberts Industries

Arcadis

Brunel

Heijmans

TKH Group

Nedap

DGB Group

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen Beheer

Adyen

Cabka NV

Inpost

NX Filtration Holding BV

Global InterConnection Group Ltd

Ebusco Holding BV

Ferrovial

Trending Stocks