AEX Industrials (NLIN)

Amsterdam

Currency in EUR

2,534.40

+0.20(+0.01%)

Closed·03/10

Day's Range

2,517.78

2,550.12

52 wk Range

2,091.22

2,826.60

AEX Industrials Constituents

Real-time streaming quotes of the AEX Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Saint Gobain	94.32	94.56	92.90	+0.77%	890.99K	aa.aa	03/10
Randstad	37.14	37.14	36.46	+1.53%	281.14K	aa.aa	03/10
Fugro	9.360	9.495	9.150	-1.32%	638.81K	aa.aa	03/10
AMG	29.92	29.96	29.46	+2.19%	217.01K	aa.aa	03/10
Vopak	38.42	38.94	38.40	-0.52%	94.97K	aa.aa	03/10
BAM Groep	8.075	8.280	8.005	-1.52%	789.91K	aa.aa	03/10
Aalberts Industries	28.88	29.20	28.60	+0.28%	269.56K	aa.aa	03/10
Arcadis	47.50	47.82	46.86	+0.98%	303.14K	aa.aa	03/10
Brunel	8.20	8.25	8.14	-0.24%	62.98K	aa.aa	03/10
Heijmans	58.30	59.50	57.70	-0.34%	63.78K	aa.aa	03/10
TKH Group	38.04	38.06	37.60	+1.33%	172.37K	aa.aa	03/10
Nedap	94.60	96.30	94.30	-0.21%	4.61K	aa.aa	03/10
Green Earth NV	0.6640	0.6900	0.6600	+0.61%	59.67K	aa.aa	03/10
PostNL	1.103	1.105	1.014	+7.40%	8.94M	aa.aa	03/10
Hydratec	188.00	188.00	188.00	0.00%	2	aa.aa	03/10
Accsys	0.756	0.770	0.752	-1.56%	208.61K	aa.aa	03/10
Almunda Professionals NV	1.140	1.190	1.080	-4.20%	7.78K	aa.aa	02/10
Morefield Group NV	0.7500	0.7800	0.7500	-3.85%	49.63K	aa.aa	03/10
Signify	22.68	23.14	22.54	-1.22%	423.49K	aa.aa	03/10
Envipco	6.54	6.66	6.46	+0.93%	26.44K	aa.aa	03/10
Alfen Beheer	10.34	10.34	9.59	+7.15%	819.21K	aa.aa	03/10
Adyen	1,445.60	1,480.20	1,434.00	-0.71%	69.6K	aa.aa	03/10
Cabka NV	1.76	1.82	1.76	-3.85%	1.62K	aa.aa	03/10
Inpost	10.95	10.97	10.75	+2.34%	1.28M	aa.aa	03/10
NX Filtration Holding BV	2.83	2.83	2.80	+0.35%	41.76K	aa.aa	03/10
Global InterConnection Group Ltd	2.72	2.72	2.72	0.00%	2	aa.aa	03/10
Ebusco Holding BV	0.45	0.54	0.43	-10.10%	5M	aa.aa	03/10
Ferrovial	50.54	50.68	49.26	+0.80%	302	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaa Aa	525.10	+39.57%	732.88
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaa Aa	525.10	+39.57%	732.88
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro

AMG

Vopak

BAM Groep

Aalberts Industries

Arcadis

Brunel

Heijmans

TKH Group

Nedap

Green Earth NV

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen Beheer

Adyen

Cabka NV

Inpost

NX Filtration Holding BV

Global InterConnection Group Ltd

Ebusco Holding BV

Ferrovial

FAQ

Q

Trending Stocks