Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
16.36 | 16.44 | 16.16 | +2.48% | 10.54M | xx.xx | ||
33.88 | 34.03 | 33.67 | +0.85% | 4M | xx.xx | ||
89.80 | 91.12 | 89.54 | -0.55% | 578.79K | xx.xx | ||
5.856 | 5.898 | 5.818 | +1.53% | 4.26M | xx.xx | ||
23.45 | 23.67 | 23.30 | -0.59% | 1.19M | xx.xx | ||
701.40 | 715.20 | 696.40 | -1.46% | 84.36K | xx.xx | ||
42.81 | 43.30 | 42.53 | +1.13% | 345.87K | xx.xx | ||
153.55 | 155.90 | 153.25 | -0.81% | 295K | xx.xx | ||
56.18 | 56.86 | 55.40 | -1.06% | 634.92K | xx.xx | ||
27.96 | 27.98 | 27.74 | +1.34% | 1.77M | xx.xx | ||
21.29 | 21.80 | 21.24 | -0.37% | 2.53M | xx.xx | ||
3.609 | 3.650 | 3.600 | +0.81% | 7.43M | xx.xx | ||
954.30 | 972.80 | 947.30 | -1.03% | 349.53K | xx.xx | ||
155.35 | 157.05 | 153.90 | -0.51% | 270.15K | xx.xx | ||
42.24 | 43.04 | 42.06 | -1.68% | 799.33K | xx.xx | ||
43.94 | 44.37 | 43.67 | +1.13% | 973.07K | xx.xx | ||
129.70 | 131.70 | 129.35 | +0.31% | 100.93K | xx.xx | ||
23.60 | 24.10 | 23.50 | +1.29% | 269.37K | xx.xx | ||
51.34 | 51.82 | 51.06 | +0.12% | 1.32M | xx.xx | ||
1,113.20 | 1,139.20 | 1,110.00 | 0.00% | 61.6K | xx.xx | ||
33.12 | 33.65 | 32.87 | -0.44% | 3.04M | xx.xx | ||
27.43 | 27.88 | 27.41 | -1.26% | 958.33K | xx.xx | ||
97.70 | 99.00 | 97.55 | 0.00% | 91.45K | xx.xx | ||
105.75 | 106.95 | 105.60 | +0.14% | 256.02K | xx.xx |