AEX NR (AEXNR)

Amsterdam

Currency in EUR

4,027.83

+23.43(+0.59%)

Closed·27/10

Day's Range

3,995.81

4,033.10

52 wk Range

3,172.22

4,053.49

AEX NR Constituents

Real-time streaming quotes of the AEX NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	29.25	29.25	28.70	+0.72%	4.99M	aa.aa	27/10
Shell	47.13	47.91	47.05	-1.63%	4.64M	aa.aa	27/10
Heineken	76.78	77.14	76.30	-0.60%	881.11K	aa.aa	27/10
Aegon	7.432	7.436	7.334	+0.81%	3.18M	aa.aa	27/10
Philips	23.78	23.95	23.61	-0.67%	1.67M	aa.aa	27/10
ASM	743.20	747.60	704.60	+5.00%	212.52K	aa.aa	27/10
Randstad	40.52	40.63	39.91	+0.62%	321.87K	aa.aa	27/10
Wolters Kluwer	86.06	87.76	85.58	-0.60%	872.27K	aa.aa	27/10
Akzo Nobel	58.84	59.30	58.02	+0.07%	699.44K	aa.aa	27/10
Ahold Delhaize	32.94	33.03	32.68	-0.15%	1.3M	aa.aa	27/10
ArcelorMittal	54.54	54.80	52.62	+3.26%	1.32M	aa.aa	27/10
Koninklijke KPN	4.086	4.106	4.040	-0.10%	15.55M	aa.aa	27/10
ASML Holding	1,470.00	1,474.80	1,421.20	+2.80%	503.43K	aa.aa	27/10
BE Semiconductor	163.05	165.90	157.73	+11.41%	1.06M	aa.aa	27/10
Relx	35.16	36.14	35.16	-1.95%	950.48K	aa.aa	27/10
NN Group NV	77.62	77.94	76.56	+0.91%	506.96K	aa.aa	27/10
IMCD NV	101.00	101.35	99.54	+0.85%	106.83K	aa.aa	27/10
Signify	15.56	15.74	15.51	+0.32%	511.28K	aa.aa	27/10
Unilever	58.48	58.79	58.20	-0.65%	1.19M	aa.aa	27/10
Adyen	944.00	955.10	925.00	+1.94%	125.08K	aa.aa	27/10
Prosus	34.27	34.41	33.62	+0.76%	3.15M	aa.aa	27/10
Universal Music	16.45	16.77	16.06	+4.11%	3.89M	aa.aa	27/10
Exor NV	69.30	69.40	67.95	+1.54%	249K	aa.aa	27/10
DSM Firmenich	108.95	109.55	107.30	+0.37%	417.63K	aa.aa	27/10

FAQ

Q

NSE 30

9,367.07

+106.98

+1.16%

NSE All Share

253,990.06

+2,699.52

+1.07%

US 30

52,234.60

-143.8

-0.27%

US 500

7,724.30

+1.6

+0.02%

FTSE 100

10,686.54

-80.79

-0.75%

DAX

25,590.77

+179.93

+0.71%

South Africa Top 40

101,609.02

+632.01

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
MTN Nigeria	825.00	0.00%	2.73M
Stanbic IBTC	164.90	+3.06%	9.98M
Lafarge Africa	350.00	0.00%	3.77M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
UPDC REIT	19.25	+10.00%	1.26M
UBA	40.25	-1.35%	21.68M
Initiates	24.35	+4.28%	7.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	32.600	+57.65%	51.393
Aaaaaaaaaa Aaaa	32.600	+57.65%	51.393
Aa Aa	4.55	+47.81%	6.73
Aaaaaaaaaaa Aaa	4.55	+47.81%	6.73
Aaa Aaaa Aa	63.70	+30.30%	83.00
Aaaaaa A	63.70	+30.30%	83.00
A Aaaaaaaa Aaaaa	57.00	+27.79%	72.84

Name	Last	Upside	Fair Value
Aaa Aaa	32.600	+57.65%	51.393
Aaaaaaaaaa Aaaa	32.600	+57.65%	51.393
Aa Aa	4.55	+47.81%	6.73
Aaaaaaaaaaa Aaa	4.55	+47.81%	6.73
Aaa Aaaa Aa	63.70	+30.30%	83.00
Aaaaaa A	63.70	+30.30%	83.00
A Aaaaaaaa Aaaaa	57.00	+27.79%	72.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music

Exor NV

DSM Firmenich

FAQ

Q

Trending Stocks