AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,315.42

+8.86(+0.27%)

Closed·03/10

Day's Range

3,305.90

3,316.84

52 wk Range

2,658.23

3,322.14

AEX NR Constituents

Real-time streaming quotes of the AEX NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.96	22.24	21.94	0.00%	6.48M	aa.aa	03/10
Shell	31.10	31.13	30.73	+1.20%	5.08M	aa.aa	03/10
Heineken	66.00	67.14	66.00	-1.37%	811.24K	aa.aa	03/10
Aegon	6.756	6.808	6.756	-0.06%	4.76M	aa.aa	03/10
Philips	23.87	23.87	23.65	+1.06%	2.03M	aa.aa	03/10
ASM	547.60	551.60	542.80	-0.90%	188.57K	aa.aa	03/10
Randstad	37.14	37.14	36.46	+1.53%	281.14K	aa.aa	03/10
Wolters Kluwer	112.25	115.55	111.40	-2.43%	977.66K	aa.aa	03/10
Akzo Nobel	60.60	61.04	60.26	-0.03%	257.14K	aa.aa	03/10
Ahold Delhaize	34.31	34.51	34.11	-0.06%	1.29M	aa.aa	03/10
ArcelorMittal	33.05	33.05	32.54	+2.32%	2.82M	aa.aa	03/10
Koninklijke KPN	4.016	4.071	4.013	-1.06%	6.68M	aa.aa	03/10
ASML Holding	880.10	883.80	864.40	+0.28%	656.01K	aa.aa	03/10
BE Semiconductor	130.50	133.63	128.75	-2.28%	550.26K	aa.aa	03/10
Relx	39.70	40.02	39.32	-0.10%	609.56K	aa.aa	03/10
NN Group NV	59.22	59.74	58.95	-0.54%	466.51K	aa.aa	03/10
IMCD NV	93.16	93.16	91.30	+1.95%	168.78K	aa.aa	03/10
Signify	22.68	23.14	22.54	-1.22%	423.49K	aa.aa	03/10
Unilever	50.58	50.66	50.04	+0.44%	1.16M	aa.aa	03/10
Adyen	1,445.60	1,480.20	1,434.00	-0.71%	69.6K	aa.aa	03/10
Prosus	61.80	62.10	61.05	+1.08%	2.08M	aa.aa	03/10
Universal Music NV	24.97	25.32	24.80	-1.19%	1.8M	aa.aa	03/10
Exor NV	87.00	87.25	86.35	+0.81%	125.02K	aa.aa	03/10
DSM Firmenich	73.14	73.50	72.20	+0.36%	695.4K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaaaaaaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaaaaaa Aaaa	525.10	+39.60%	733.04
Aaaaaaaaa Aaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaaa Aaaaaa	5,379.30	+65.40%	8,897.36
A Aaaaaaaaa Aaa	525.10	+39.60%	733.04
Aaaaaaaaaaaa Aaaa	525.10	+39.60%	733.04
Aaaaaaaaa Aaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

FAQ

Q

Trending Stocks