| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0764 | 0.079 | 0.0816 | 0.0764 | -3.29% | 29.33K | 0.0764-3.29% | 09:59:18 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 3.000.00% | 19/06 | |
PHLX Alumexx NV | 1.40 | 1.39 | 1.40 | 1.40 | +0.72% | 100 | 1.40+0.72% | 08:00:29 | |
NSEN New Sources Energy NV | 0.022 | 0.025 | 0.022 | 0.022 | -12.00% | 10.31K | 0.022-12.00% | 10:30:11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.566 | 0.574 | 0.57 | 0.566 | -1.39% | 2K | 0.566-1.39% | 08:49:35 | |
TJH7 ER Capital NV | 1.83 | 1.89 | 1.83 | 1.83 | -3.17% | 0 | 1.83-3.17% | 07:04:45 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0764-0.0026-3.29% |
LVIDE Lavide | 0.566-0.0080-1.39% |
PHLX Alumexx NV | 1.40+0.0100+0.72% |
TJH7 ER Capital NV | 1.83-0.060-3.17% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.022-0.0030-12.00% |
CTAN CTAC | 3.000.000.00% |
ORDN Ordina | 5.700.000.00% |