| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.167 | 0.17 | 0.175 | 0.16 | -1.76% | 69.19K | 0.167-1.76% | 24/12 | |
CTAN CTAC NV | 3.14 | 3.15 | 3.16 | 3.14 | -0.32% | 5.79K | 3.14-0.32% | 24/12 | |
PHLX Alumexx NV | 1.34 | 1.32 | 1.34 | 1.32 | +1.52% | 5.28K | 1.34+1.52% | 24/12 | |
NSEN New Sources Energy NV | 0.0435 | 0.041 | 0.0435 | 0.0435 | +6.10% | 7.2K | 0.0435+6.10% | 24/12 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.50 | 0.491 | 0.50 | 0.50 | +1.83% | 69 | 0.50+1.83% | 24/12 | |
TJH7 ER Capital NV | 0.855 | 0.91 | 0.855 | 0.855 | -6.04% | 0 | 0.855-6.04% | 23/12 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.167-0.0030-1.76% |
LVIDE Lavide | 0.50+0.0090+1.83% |
PHLX Alumexx NV | 1.34+0.0200+1.52% |
TJH7 ER Capital NV | 0.855-0.055-6.04% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0435+0.0025+6.10% |
CTAN CTAC | 3.14-0.010-0.32% |
ORDN Ordina | 5.700.000.00% |