Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0635 | 0.0645 | 0.0635 | 0.06 | -1.55% | 50.05K | 0.0635-1.55% | 23/05 | |
CTAN CTAC NV | 3.37 | 3.37 | 3.37 | 3.34 | 0.00% | 1.32K | 3.370.00% | 23/05 | |
PHLX Alumexx NV | 1.38 | 1.34 | 1.38 | 1.37 | +2.99% | 5.89K | 1.38+2.99% | 23/05 | |
NSEN New Sources Energy NV | 0.0175 | 0.018 | 0.0175 | 0.0175 | -2.78% | 1.75K | 0.0175-2.78% | 23/05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.58 | 0.568 | 0.58 | 0.556 | +2.11% | 38.88K | 0.58+2.11% | 23/05 | |
TJH7 Titan NV | 0.975 | 0.98 | 0.975 | 0.975 | -0.51% | 0 | 0.975-0.51% | 23/05 |
Name | Price |
---|---|
NEDSE NedSense | 0.0635-0.0010-1.55% |
LVIDE Lavide | 0.58+0.0120+2.11% |
PHLX Alumexx NV | 1.38+0.0400+2.99% |
TJH7 Titan NV | 0.975-0.005-0.51% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0175-0.0005-2.78% |
CTAN CTAC | 3.370.000.00% |
ORDN Ordina | 5.700.000.00% |