Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.081 | 0.081 | 0.0815 | 0.078 | +3.18% | 91.15K | 0.081+3.18% | 15/07 | |
CTAN CTAC NV | 3.33 | 3.33 | 3.34 | 3.33 | +0.30% | 10.64K | 3.33+0.30% | 15/07 | |
PHLX Alumexx NV | 1.46 | 1.46 | 1.50 | 1.46 | -2.01% | 2.58K | 1.46-2.01% | 15/07 | |
NSEN New Sources Energy NV | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | 61.97K | 0.0280.00% | 15/07 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.477 | 0.477 | 0.477 | 0.47 | +0.42% | 2.47K | 0.477+0.42% | 15/07 | |
TJH7 Titan NV | 0.98 | 0.98 | 0.98 | 0.98 | +1.03% | 0 | 0.98+1.03% | 15/07 |
Name | Price |
---|---|
NEDSE NedSense | 0.081+0.0025+3.18% |
LVIDE Lavide | 0.477+0.0020+0.42% |
PHLX Alumexx NV | 1.46-0.0300-2.01% |
TJH7 Titan NV | 0.98+0.010+1.03% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0280.000.00% |
CTAN CTAC | 3.33+0.010+0.30% |
ORDN Ordina | 5.700.000.00% |