Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0602 | 0.0602 | 0.0629 | 0.0597 | +3.61% | 17.81K | 0.0602+3.61% | 25/04 | |
CTAN CTAC NV | 3.39 | 3.39 | 3.39 | 3.35 | 0.00% | 24.45K | 3.390.00% | 25/04 | |
PHLX Alumexx NV | 1.37 | 1.37 | 1.37 | 1.33 | +1.48% | 1.38K | 1.37+1.48% | 25/04 | |
NSEN New Sources Energy NV | 0.0145 | 0.0145 | 0.018 | 0.0145 | -14.71% | 14K | 0.0145-14.71% | 25/04 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.432 | 0.432 | 0.433 | 0.432 | -0.23% | 1.15K | 0.432-0.23% | 25/04 | |
TJH7 Titan NV | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0 | 1.040.00% | 07:03:39 |
Name | Price |
---|---|
NEDSE NedSense | 0.0602+0.0021+3.61% |
LVIDE Lavide | 0.432-0.0010-0.23% |
PHLX Alumexx NV | 1.37+0.0200+1.48% |
TJH7 Titan NV | 1.040.000.00% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0145-0.0025-14.71% |
CTAN CTAC | 3.390.000.00% |
ORDN Ordina | 5.700.000.00% |