Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.165 | 0.165 | 0.169 | 0.15 | 0.00% | 231.26K | 0.1650.00% | 16:35:59 | |
CTAN CTAC NV | 3.31 | 3.31 | 3.33 | 3.31 | 0.00% | 1.89K | 3.310.00% | 16:35:59 | |
PHLX Alumexx NV | 1.38 | 1.40 | 1.42 | 1.38 | -1.43% | 275 | 1.38-1.43% | 16:35:59 | |
NSEN New Sources Energy NV | 0.027 | 0.029 | 0.027 | 0.027 | -6.90% | 19K | 0.027-6.90% | 16:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.512 | 0.514 | 0.512 | 0.51 | -0.39% | 2.53K | 0.512-0.39% | 16:35:59 | |
TJH7 ER Capital NV | 0.875 | 0.885 | 0.875 | 0.875 | -1.13% | 0 | 0.875-1.13% | 07:04:34 |
Name | Price |
---|---|
NEDSE NedSense | 0.1650.000.00% |
LVIDE Lavide | 0.512-0.0020-0.39% |
PHLX Alumexx NV | 1.38-0.0200-1.43% |
TJH7 ER Capital NV | 0.875-0.010-1.13% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.027-0.0020-6.90% |
CTAN CTAC | 3.310.000.00% |
ORDN Ordina | 5.700.000.00% |