Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.073 | 0.073 | 0.073 | 0.07 | +3.55% | 23.94K | 0.073+3.55% | 23/06 | |
CTAN CTAC NV | 3.33 | 3.33 | 3.35 | 3.33 | 0.00% | 1.22K | 3.330.00% | 23/06 | |
PHLX Alumexx NV | 1.65 | 1.65 | 1.68 | 1.54 | +3.13% | 10.08K | 1.65+3.13% | 23/06 | |
NSEN New Sources Energy NV | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | 17.45K | 0.026-3.70% | 23/06 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.506 | 0.506 | 0.506 | 0.492 | -0.78% | 10.74K | 0.506-0.78% | 23/06 | |
TJH7 Titan NV | 0.97 | 0.925 | 0.97 | 0.955 | +4.86% | 21.27K | 0.97+4.86% | 23/06 |
Name | Price |
---|---|
NEDSE NedSense | 0.073+0.0025+3.55% |
LVIDE Lavide | 0.506-0.0040-0.78% |
PHLX Alumexx NV | 1.65+0.0500+3.13% |
TJH7 Titan NV | 0.97+0.045+4.86% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.026-0.0010-3.70% |
CTAN CTAC | 3.330.000.00% |
ORDN Ordina | 5.700.000.00% |