| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.186 | 0.186 | 0.186 | 0.183 | -0.53% | 9.5K | 0.186-0.53% | 27/11 | |
CTAN CTAC NV | 3.13 | 3.13 | 3.17 | 3.10 | -0.95% | 3.51K | 3.13-0.95% | 27/11 | |
PHLX Alumexx NV | 1.35 | 1.35 | 1.35 | 1.35 | +0.75% | 200 | 1.35+0.75% | 27/11 | |
NSEN New Sources Energy NV | 0.035 | 0.035 | 0.037 | 0.035 | -4.11% | 269.3K | 0.035-4.11% | 27/11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.502 | 0.502 | 0.504 | 0.50 | +0.60% | 3.08K | 0.502+0.60% | 27/11 | |
TJH7 ER Capital NV | 0.855 | 0.855 | 0.855 | 0.855 | -3.39% | 0 | 0.855-3.39% | 27/11 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.186-0.0010-0.53% |
LVIDE Lavide | 0.502+0.0030+0.60% |
PHLX Alumexx NV | 1.35+0.0100+0.75% |
TJH7 ER Capital NV | 0.855-0.030-3.39% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.035-0.0015-4.11% |
CTAN CTAC | 3.13-0.030-0.95% |
ORDN Ordina | 5.700.000.00% |