Euronext Growth All Share (ALASI)

Paris

Currency in EUR

950.84

+3.97(+0.42%)

Closed·16:35:59

Day's Range

950.84

52 wk Range

791.49

950.84

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	22.10	22.10	21.40	-2.21%	1.5K	aa.aa	16:35:59
Gascogne	2.38	2.38	2.32	+0.85%	345	aa.aa	16:35:59
U10	1.395	1.395	1.370	+0.36%	5.43K	aa.aa	16:35:59
Bourrelier	48.00	48.00	48.00	0.00%	80	aa.aa	12/08
Piscines Desjoyaux	14.20	14.30	14.00	-0.70%	1.34K	aa.aa	16:35:59
Damartex	4.16	4.18	4.16	0.00%	158	aa.aa	16:35:59
Lanson BCC	36.00	36.00	35.80	+0.28%	114	aa.aa	16:35:59
Eurofins-Cerep	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	15/08
Devernois	10.40	10.40	10.40	0.00%	0	aa.aa	15/08
DNXcorp	16.00	16.05	15.35	0.00%	132	aa.aa	16:35:59
Euromedis	4.26	4.29	4.26	-0.70%	406	aa.aa	16:35:59
LDLC	10.75	11.00	10.75	-1.38%	2.6K	aa.aa	16:35:59
Cybergun	0.0004	0.0005	0.0004	-20.00%	21.17M	aa.aa	16:35:59
Delfingen	29.20	29.40	28.90	+1.39%	336	aa.aa	16:35:59
Encres Dubuit	2.40	2.42	2.38	-0.83%	120	aa.aa	16:35:59
Lexibook Linguistic	5.420	5.420	5.300	0.00%	405	aa.aa	16:35:59
Altheora	0.542	0.542	0.484	+12.92%	109.5K	aa.aa	16:35:59
NSC Groupe	74.50	74.50	74.50	0.00%	0	aa.aa	15/08
Prismaflex	9.35	9.75	9.30	-4.10%	797	aa.aa	16:35:59
Rougier	16.90	16.90	16.90	0.00%	1	aa.aa	16:35:59
Cellectis	2.53	2.63	2.49	-0.79%	244.59K	aa.aa	16:35:59
Eurobio Scientific	25.10	25.50	25.10	-1.38%	370	aa.aa	16:35:59
Genoway	3.080	3.080	3.050	+0.98%	2.1K	aa.aa	16:35:59
Aton SA	0.0082	0.0084	0.0082	-2.38%	1.97M	aa.aa	16:35:59
Integragen	0.310	0.324	0.304	-3.13%	18K	aa.aa	16:35:59
Neovacs	0.7902	0.8899	0.7600	-8.12%	18.64K	aa.aa	16:35:59
Vialife	12.80	12.80	12.80	0.00%	10	aa.aa	14/08
Implanet	0.1770	0.1835	0.1770	-3.01%	37.4K	aa.aa	16:35:59
Donegal Invest	18.100	18.100	18.100	0.00%	111	aa.aa	11/08
Origin	3.800	3.800	3.720	+1.88%	21.52K	aa.aa	16:29:59
Mincon Group P	0.400	0.402	0.400	-4.76%	2.25K	aa.aa	15/08
Great Western Mining	0.012	0.012	0.012	0.00%	0	aa.aa	15/08
Voyageurs du Monde SA	172.50	175.50	172.00	-1.57%	144	aa.aa	16:35:59
Europlasma SA	0.0035	0.0039	0.0030	+12.90%	83.38M	aa.aa	16:35:59
Tonner Drones	0.0262	0.0274	0.0258	-3.32%	4.34M	aa.aa	16:35:59
Coil	1.50	1.50	1.49	0.00%	1.19K	aa.aa	16:35:59
ISPD Network	2.06	2.12	2.04	+0.98%	227	aa.aa	16:35:59
Gevelot	184.00	184.00	184.00	-1.60%	55	aa.aa	15/08
Bd Multimedia	4.560	5.000	4.500	-10.24%	26.67K	aa.aa	16:35:59
Adomos	0.0094	0.0102	0.0092	0.00%	4.5M	aa.aa	16:35:59
Logic Instrume	2.2800	2.3100	2.2400	+0.88%	23.07K	aa.aa	16:35:59
Entreprendre	6.60	6.60	6.60	0.00%	0	aa.aa	15/08
Groupe Guillin	30.30	30.45	30.30	0.00%	617	aa.aa	16:35:59
Cofidur	294.00	294.00	294.00	+0.68%	6	aa.aa	16:35:59
Poujoulat	8.64	8.70	8.54	+0.47%	1.55K	aa.aa	16:35:59
Bernard Loisea	3.28	3.28	3.28	-1.80%	436	aa.aa	16:35:59
Netmedia Group	1.3000	1.3900	1.1400	+4.84%	23.98K	aa.aa	16:35:59
NSE SA	46.50	47.00	46.30	+0.43%	196	aa.aa	16:35:59
Vergnet	0.0005	0.0005	0.0004	+25.00%	12.54M	aa.aa	16:35:59
Mastrad	0.0170	0.0174	0.0162	+10.39%	900.68K	aa.aa	16:35:59
Nextedia	0.4790	0.4820	0.4600	+2.57%	90.63K	aa.aa	16:35:59
Mint SA	5.66	5.66	5.52	0.00%	1.06K	aa.aa	16:35:59
Bilendi	20.50	20.50	20.30	+0.99%	515	aa.aa	16:35:59
Freelance.Com	2.200	2.240	2.160	+0.92%	23.06K	aa.aa	16:35:59
I2S	6.80	6.80	6.80	-6.85%	21	aa.aa	15/08
Les Hotels Bav	74.00	74.00	74.00	-2.63%	43	aa.aa	16:35:59
Sidetrade	209.00	209.00	205.00	+0.48%	1.44K	aa.aa	16:35:59
Mg Internation	2.92	2.92	2.92	-2.67%	4.27K	aa.aa	16:35:59
Solutions 30	1.8140	1.8350	1.7810	+1.45%	401.77K	aa.aa	16:35:59
Prodware	12.10	12.20	11.80	+0.83%	370	aa.aa	16:35:59
Upergy	1.65	1.65	1.65	0.00%	50	aa.aa	16:35:59
Aquila SA	4.04	4.04	3.90	+5.21%	120	aa.aa	16:35:59
MGI Digital	14.40	14.44	14.38	-0.14%	2.53K	aa.aa	16:35:59
Dolfines	1.9200	2.2000	1.9200	-6.80%	15.99K	aa.aa	16:35:59
Hitechpros	16.40	16.40	16.40	-3.53%	200	aa.aa	16:35:59
Novacyt	0.4860	0.4935	0.4660	+2.75%	159.47K	aa.aa	16:35:59
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	15/08
Trilogiq	5.80	5.80	5.80	0.00%	528	aa.aa	16:35:59
D.L.S.I	12.00	12.00	11.70	0.00%	1.1K	aa.aa	16:35:59
Entreparticuli	4.8600	5.0200	4.8600	-0.82%	4.84K	aa.aa	16:35:59
EO2	2.78	2.78	2.78	-4.79%	179	aa.aa	16:35:59
Fountaine Pajo	109.20	111.20	106.00	-1.80%	1.92K	aa.aa	16:35:59
Groupimo	0.2020	0.2020	0.2000	+1.00%	5.67K	aa.aa	16:35:59
Acheter Louer	0.0006	0.0008	0.0006	-25.00%	10.21M	aa.aa	16:35:59
Roctool	0.27	0.30	0.25	+7.91%	51.26K	aa.aa	16:35:59
Streamwide	56.00	56.00	54.20	+1.82%	540	aa.aa	16:35:59
Agrogeneration	0.0524	0.0626	0.0488	+18.02%	1.74M	aa.aa	16:35:59
Sapmer	7.20	7.20	7.20	+5.11%	4	aa.aa	16:35:59
Sirius Media	0.0021	0.0021	0.0020	0.00%	5.61M	aa.aa	16:35:59
Reworld Media	2.180	2.180	1.940	+12.95%	302.07K	aa.aa	16:35:59
Qwamplify SA	2.16	2.16	2.16	-2.70%	9	aa.aa	15/08
Carmat	0.47	0.50	0.46	-2.11%	388.96K	aa.aa	13/08
Biosynex	1.190	1.200	1.175	-0.83%	16.18K	aa.aa	16:35:59
Moulinvest	21.10	21.80	20.80	-3.21%	1.8K	aa.aa	16:35:59
Klarsen	0.9560	0.9560	0.8640	-0.21%	16.19K	aa.aa	16:35:59
Mediantechn	2.670	3.000	2.625	-1.66%	493.11K	aa.aa	16:35:59
Glob Bioenergi	0.03	0.03	0.03	0.00%	126.48K	aa.aa	16:35:59
Blockchain Group SA	2.0750	2.1150	1.9200	+0.97%	1.9M	aa.aa	16:35:59
Klea Holding	0.1954	0.1960	0.1938	0.00%	78.24K	aa.aa	16:35:59
Cogra	4.78	4.78	4.78	0.00%	147	aa.aa	16:35:59
Intrasense	0.3060	0.3190	0.2970	+0.33%	105.66K	aa.aa	16:35:59
Gold By Gold	2.490	2.490	2.490	+3.75%	326	aa.aa	16:35:59
Methanor	3.00	3.00	3.00	+1.35%	83	aa.aa	16:35:59
Spineway	0.1296	0.1356	0.1290	-1.97%	271.03K	aa.aa	16:35:59
Spineguard	0.0988	0.1000	0.0940	-1.20%	205.58K	aa.aa	16:35:59
Carbios	9.29	9.78	9.14	-2.52%	35.16K	aa.aa	16:35:59
Crossject	1.634	1.680	1.624	-0.37%	106.8K	aa.aa	16:35:59
Realites	1.15	1.18	1.10	+4.59%	255	aa.aa	16:35:59
Lucibel	0.1000	0.1045	0.0930	-1.96%	5.66K	aa.aa	16:35:59
Brouwerij Handelsmaatschappij NV	1,700.0	1,700.0	1,700.0	0.00%	0	aa.aa	15/08
Softimat	1.03	1.07	1.03	-3.74%	613	aa.aa	16:35:59
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	15/08
Emova SA	0.600	0.630	0.600	+3.45%	1.5K	aa.aa	16:35:59
Stradim Espace Finances	6.30	6.35	6.30	0.00%	690	aa.aa	16:35:59
Bluelinea SA	0.53	0.53	0.53	-1.85%	200	aa.aa	16:35:59
Theraclion SA	0.650	0.670	0.650	+1.56%	101.56K	aa.aa	16:35:59
Candela Invest	2.00	2.00	2.00	0.00%	0	aa.aa	15/08
Whitestone Group	12.9000	12.9000	12.9000	-0.77%	100	aa.aa	12/08
Safe Orthopaedics SA	2.400	2.400	2.400	0.00%	0	aa.aa	15/08
Pullup Entertainment	23.35	23.50	23.15	+0.86%	9.26K	aa.aa	16:35:59
TronicS Microsystems	5.75	6.05	5.75	-7.26%	69	aa.aa	16:35:59
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	15/08
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	15/08
Ecoslops SA	0.85	0.85	0.76	-1.16%	11.36K	aa.aa	16:35:59
Plant Advanced Technologies SA	9.34	9.34	9.00	-0.21%	53	aa.aa	16:35:59
Malin Corporation plc	7.90	8.15	7.50	-3.66%	1.01K	aa.aa	16:29:59
Sensorion SA	0.3690	0.3850	0.3500	+6.96%	1.09M	aa.aa	16:35:59
Drone Volt	0.6570	0.6850	0.6550	-3.81%	840K	aa.aa	16:35:59
Wallix Group SA	22.25	22.90	22.20	-1.11%	9.66K	aa.aa	16:35:59
Biophytis SA	0.1762	0.1800	0.1752	-1.56%	31.56K	aa.aa	16:35:59
Kko Intl	0.1275	0.1285	0.1225	+2.82%	35.85K	aa.aa	16:35:59
Poulaillon SA	5.70	5.75	5.70	0.00%	1.77K	aa.aa	16:35:59
DBT SA	0.1180	0.1550	0.1180	-22.37%	748.68K	aa.aa	16:35:59
Miliboo SA	1.890	1.940	1.890	-2.58%	285	aa.aa	16:35:59
Immersion SA	1.6500	1.6500	1.6500	+3.77%	1.56K	aa.aa	15/08
WeConnect	20.20	20.20	19.90	+1.51%	446	aa.aa	16:35:59
Witbe Net	1.355	1.460	1.350	-7.19%	13.6K	aa.aa	16:35:59
Kerlink	1.01	1.01	0.96	0.00%	14.42K	aa.aa	16:35:59
Cerinnov Group	0.490	0.490	0.490	0.00%	0	aa.aa	15/08
Invibes Advertising	0.96	0.98	0.96	-3.03%	8.54K	aa.aa	16:35:59
Txcom	9.50	9.50	9.50	-4.04%	40	aa.aa	16:35:59
Neolife	0.0744	0.0744	0.0710	0.00%	4.35K	aa.aa	16:35:59
TME Pharma NV	0.1068	0.1108	0.1062	-2.91%	639.76K	aa.aa	16:35:59
Valbiotis	0.908	0.910	0.887	+0.89%	184.75K	aa.aa	16:35:59
UV Germi	2.72	2.74	2.61	-0.73%	320	aa.aa	16:35:59
Greencoat Renewables	0.7370	0.7430	0.7280	+0.96%	596.6K	aa.aa	16:29:59
Adeunis	0.55	0.55	0.55	-6.78%	500	aa.aa	16:35:59
Theranexus	2.480	2.590	2.360	-2.75%	124.44K	aa.aa	16:35:59
Vente Unique.com	16.20	16.20	16.15	+0.62%	740	aa.aa	16:35:59
DONTNOD Entertainment	0.96	0.96	0.94	0.00%	2.63K	aa.aa	16:35:59
Enensys Technologies	1.0400	1.0400	1.0000	+0.97%	5.47K	aa.aa	16:35:59
Kalray	0.55	0.57	0.55	-1.76%	63.41K	aa.aa	16:35:59
Ordissimo	0.580	0.588	0.580	-1.36%	1K	aa.aa	16:35:59
BIO UV	1.70	1.73	1.70	-0.58%	8.65K	aa.aa	16:35:59
Llama	0.5500	0.5650	0.5230	-0.90%	39.3K	aa.aa	16:35:59
VOGO	2.67	2.75	2.66	-1.84%	3.26K	aa.aa	16:35:59
Predilife	3.27	3.27	3.08	+2.19%	1.71K	aa.aa	16:35:59
Lleidanetworks Serveis Telematics	1.550	1.590	1.550	-1.27%	4.93K	aa.aa	16:35:59
Baikowski	21.00	21.00	20.60	+1.94%	524	aa.aa	16:35:59
Arcure	4.09	4.09	3.92	+2.51%	10.2K	aa.aa	16:35:59
Ediliziacrobatica	5.70	5.92	5.70	-3.72%	306	aa.aa	16:35:59
Groupe Tera	5.90	5.90	5.80	-0.84%	317	aa.aa	16:35:59
Uniphar	4.05	4.10	3.94	0.00%	389.23K	aa.aa	16:29:59
Hoffmann Green	5.17	5.23	5.14	-0.39%	11.4K	aa.aa	16:35:59
Agripower	1.12	1.14	1.08	-0.88%	1.28K	aa.aa	16:35:59
Mare Nostrum	0.63	0.63	0.63	0.00%	1K	aa.aa	16:35:59
Munic	1.05	1.08	1.03	-0.94%	5.47K	aa.aa	16:35:59
Paulic Meunerie	1.22	1.30	1.21	-0.81%	2.84K	aa.aa	16:35:59
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	15/08

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,904.90

-41.2

-0.09%

US 500

6,449.40

-0.4

-0.01%

FTSE 100

9,157.74

+18.84

+0.21%

DAX

24,302.27

-57.03

-0.23%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UBA	47.95	-0.10%	16.20M
Wema Bank	23.75	+4.40%	11.74M
Daarcomm	1.12	+2.75%	5.44M
Ellah Lakes	15.75	+5.85%	16.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	5,379.30	+51.82%	8,166.85
Aa Aaaaaaaa Aa Aaa	5,379.30	+51.82%	8,166.85
Aaaaa	577.00	+44.13%	831.63
Aaaaaaa	577.00	+44.13%	831.63
Aaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaa A Aaaaaa A	1,890.00	+35.00%	2,551.50
Aaaaaa Aa Aa Aaaa	71.00	+31.64%	93.46

Name	Last	Upside	Fair Value
Aa Aaaa A	5,379.30	+51.82%	8,166.85
Aa Aaaaaaaa Aa Aaa	5,379.30	+51.82%	8,166.85
Aaaaa	577.00	+44.13%	831.63
Aaaaaaa	577.00	+44.13%	831.63
Aaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaa A Aaaaaa A	1,890.00	+35.00%	2,551.50
Aaaaaa Aa Aa Aaaa	71.00	+31.64%	93.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.6%

KOSPI

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Entreparticuli

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration