Euronext Growth All Share (ALASI)

Paris

Currency in EUR

844.26

+2.56(+0.30%)

Closed·02/05

Day's Range

844.26

52 wk Range

791.49

956.07

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	22.85	23.28	22.85	-0.65%	448	aa.aa	02/05
Gascogne	2.20	2.20	2.10	-4.77%	1.22K	aa.aa	02/05
U10	1.479	1.490	1.410	-0.74%	17.91K	aa.aa	02/05
Bourrelier	49.60	49.60	45.20	0.00%	2	aa.aa	30/04
Piscines Desjoyaux	12.63	12.87	12.57	-2.09%	2.83K	aa.aa	02/05
Damartex	4.12	4.12	4.12	0.00%	5	aa.aa	02/05
Lanson BCC	36.00	36.00	36.00	+0.84%	90	aa.aa	02/05
Eurofins-Cerep	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	02/05
Devernois	10.40	10.40	10.40	0.00%	0	aa.aa	02/05
DNXcorp	19.40	19.50	19.00	+3.19%	2.47K	aa.aa	02/05
Euromedis	3.58	3.58	3.50	+2.29%	979	aa.aa	02/05
LDLC	8.40	8.50	8.35	-1.18%	1.81K	aa.aa	02/05
Cybergun	0.0001	0.0002	0.0001	-50.00%	55.02M	aa.aa	02/05
Delfingen	15.30	16.00	15.00	-1.61%	1.88K	aa.aa	02/05
Encres Dubuit	2.82	2.82	2.70	+3.68%	320	aa.aa	02/05
Lexibook Linguistic	4.599	4.599	4.400	+2.63%	146	aa.aa	02/05
Altheora	0.316	0.323	0.316	-2.17%	78.55K	aa.aa	02/05
NSC Groupe	63.50	63.50	63.50	0.00%	0	aa.aa	02/05
Prismaflex	6.39	6.39	6.20	+0.16%	119	aa.aa	02/05
Rougier	20.70	20.80	18.20	+8.38%	2.81K	aa.aa	02/05
Cellectis	1.45	1.48	1.40	+4.30%	129.26K	aa.aa	02/05
Eurobio Scientific	25.30	25.30	25.00	+1.20%	481	aa.aa	02/05
Genoway	3.125	3.125	2.900	+9.65%	7.62K	aa.aa	02/05
Aton SA	0.0100	0.0101	0.0095	+1.01%	1.81M	aa.aa	02/05
Integragen	0.590	0.590	0.563	+4.80%	1.77K	aa.aa	02/05
Neovacs	0.0250	0.0270	0.0185	+25.00%	23.32M	aa.aa	02/05
Vialife	15.00	15.00	15.00	0.00%	0	aa.aa	02/05
Implanet	0.1000	0.1016	0.0903	-1.19%	70.37K	aa.aa	02/05
Donegal Invest	16.500	16.500	16.500	0.00%	15.06K	aa.aa	02/05
Origin	3.500	3.575	3.465	-0.43%	318.12K	aa.aa	02/05
Ovoca Gold	0.011	0.011	0.010	-8.70%	10.08K	aa.aa	30/04
Mincon Group P	0.372	0.372	0.372	0.00%	1.46K	aa.aa	29/04
Great Western Mining	0.030	0.030	0.030	0.00%	100	aa.aa	30/04
FD Technologies	21.40	21.40	21.40	0.00%	0	aa.aa	02/05
Voyageurs du Monde SA	138.10	140.00	138.02	-0.65%	2.98K	aa.aa	02/05
Europlasma SA	0.0143	0.0146	0.0139	+1.42%	31.12M	aa.aa	02/05
Tonner Drones	0.0173	0.0176	0.0161	+4.22%	3.98M	aa.aa	02/05
I.Ceram SA	0.402	0.402	0.402	0.00%	0	aa.aa	02/05
Coil	3.45	3.45	3.05	0.00%	589	aa.aa	02/05
ISPD Network	2.62	2.74	2.62	-4.38%	132	aa.aa	02/05
Gevelot	176.00	176.00	175.00	+1.15%	77	aa.aa	02/05
Bd Multimedia	1.160	1.170	1.020	+13.73%	14.36K	aa.aa	02/05
Adomos	0.0800	0.0800	0.0769	0.00%	14.28K	aa.aa	02/05
Logic Instrume	1.5300	1.5850	1.5002	-1.92%	21.47K	aa.aa	02/05
Entreprendre	8.32	8.32	8.32	0.00%	45	aa.aa	28/04
Groupe Guillin	27.43	27.60	27.30	-0.51%	12.54K	aa.aa	02/05
Cofidur	329.80	329.80	319.00	+3.09%	48	aa.aa	02/05
Idsud	220.00	220.00	220.00	0.00%	26	aa.aa	02/05
Poujoulat	9.30	9.42	9.14	-1.27%	2K	aa.aa	02/05
Bernard Loisea	3.20	3.22	3.20	-0.62%	706	aa.aa	02/05
Netmedia Group	1.5498	1.6800	1.5498	0.00%	2.77K	aa.aa	02/05
NSE SA	42.00	43.00	40.50	+4.74%	684	aa.aa	02/05
Vergnet	0.0006	0.0007	0.0006	0.00%	46.75M	aa.aa	02/05
Mastrad	0.0160	0.0196	0.0160	-3.03%	1.18M	aa.aa	02/05
Nextedia	0.5340	0.5360	0.5137	-0.37%	29.75K	aa.aa	02/05
Mint SA	4.75	4.75	4.55	0.00%	871	aa.aa	02/05
Bilendi	18.90	19.00	18.90	-0.53%	1.36K	aa.aa	02/05
Freelance.Com	2.348	2.461	2.230	+4.82%	27.66K	aa.aa	02/05
I2S	7.10	7.10	7.10	0.00%	40	aa.aa	02/05
Les Hotels Bav	73.50	73.50	73.50	0.00%	33	aa.aa	30/04
Sidetrade	228.00	235.00	228.00	-1.30%	1.52K	aa.aa	02/05
Mg Internation	3.52	3.52	3.20	+12.82%	3.03K	aa.aa	02/05
Solutions 30	1.4720	1.5300	1.4660	-0.41%	499.72K	aa.aa	02/05
Prodware	10.50	10.50	10.00	+3.04%	57	aa.aa	02/05
Upergy	1.73	1.73	1.69	+1.76%	2.42K	aa.aa	02/05
Aquila SA	4.02	4.02	4.02	-1.47%	472	aa.aa	02/05
MGI Digital	13.23	13.24	13.18	+0.23%	6.99K	aa.aa	02/05
Dolfines	2.8900	2.9800	2.8500	-0.69%	5.05K	aa.aa	02/05
Hitechpros	15.00	15.00	15.00	-6.25%	379	aa.aa	02/05
Novacyt	0.4508	0.4600	0.4473	-2.68%	137.42K	aa.aa	02/05
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	02/05
Trilogiq	5.70	5.70	5.65	+0.88%	576	aa.aa	02/05
D.L.S.I	11.14	11.14	10.80	+1.27%	1.33K	aa.aa	02/05
Entreparticuli	0.6700	0.7100	0.6500	-4.30%	13.68K	aa.aa	02/05
EO2	3.44	3.44	3.32	+3.61%	351	aa.aa	02/05
Fountaine Pajo	85.02	87.86	85.01	-2.83%	1.36K	aa.aa	02/05
Groupimo	0.2000	0.2000	0.2000	0.00%	0	aa.aa	02/05
Acheter Louer	0.0003	0.0004	0.0003	-25.00%	25.66M	aa.aa	02/05
Roctool	0.31	0.32	0.31	-8.82%	10.12K	aa.aa	02/05
Streamwide	35.20	35.30	34.60	-0.28%	515	aa.aa	02/05
Agrogeneration	0.0710	0.0720	0.0677	+4.41%	121.79K	aa.aa	02/05
Sapmer	7.10	7.10	7.10	0.00%	0	aa.aa	02/05
Sirius Media	0.0051	0.0062	0.0051	-5.56%	11.83M	aa.aa	02/05
Reworld Media	1.696	1.700	1.680	+0.95%	22.68K	aa.aa	02/05
Qwamplify SA	2.00	2.00	1.99	-9.00%	7.81K	aa.aa	02/05
Carmat	0.80	0.84	0.75	-1.23%	165.37K	aa.aa	02/05
Biosynex	1.300	1.358	1.270	-4.76%	28.61K	aa.aa	02/05
Moulinvest	15.60	15.85	15.60	-1.27%	361	aa.aa	02/05
Klarsen	0.7920	0.7920	0.7452	+2.90%	14.71K	aa.aa	02/05
Mediantechn	2.416	2.485	2.397	+0.58%	106.92K	aa.aa	02/05
Glob Bioenergi	1.00	1.00	0.96	+1.01%	19.15K	aa.aa	02/05
Blockchain Group SA	1.0932	1.1000	0.8811	+28.22%	4.28M	aa.aa	02/05
Klea Holding	0.1805	0.1830	0.1730	-0.22%	798.81K	aa.aa	02/05
Cogra	5.49	5.49	5.36	+0.92%	892	aa.aa	02/05
Intrasense	0.2910	0.3000	0.2840	+2.11%	35.5K	aa.aa	02/05
Gold By Gold	3.450	3.520	3.450	-3.09%	1.88K	aa.aa	02/05
Methanor	2.25	2.35	2.25	-4.26%	2.76K	aa.aa	02/05
Spineway	0.1245	0.1349	0.1124	+6.41%	2.96M	aa.aa	02/05
Spineguard	0.1040	0.1117	0.1020	-2.44%	305.81K	aa.aa	02/05
Carbios	7.86	8.39	7.82	-4.03%	50.43K	aa.aa	02/05
Crossject	1.000	1.088	0.950	+0.10%	352.64K	aa.aa	02/05
Realites	1.24	1.24	1.23	0.00%	210	aa.aa	02/05
Lucibel	0.0840	0.0840	0.0820	+0.12%	11.68K	aa.aa	02/05
Brouwerij Handelsmaatschappij NV	1,360.0	1,360.0	1,360.0	-2.16%	1	aa.aa	30/04
Softimat	1.12	1.12	1.10	+12.00%	6.2K	aa.aa	02/05
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	02/05
Emova SA	0.700	0.700	0.631	0.00%	804	aa.aa	02/05
Stradim Espace Finances	4.80	4.80	4.80	+11.63%	137	aa.aa	30/04
Bluelinea SA	0.63	0.68	0.63	-7.41%	1K	aa.aa	02/05
Theraclion SA	0.230	0.330	0.188	+22.34%	115.88K	aa.aa	02/05
Candela Invest	1.65	1.65	1.65	0.00%	0	aa.aa	02/05
Whitestone Group	12.8000	12.8000	12.8000	+2.40%	439	aa.aa	02/05
Safe Orthopaedics SA	0.004	0.004	0.003	0.00%	1.03M	aa.aa	02/05
Pullup Entertainment	16.70	16.90	16.49	+1.21%	16.76K	aa.aa	02/05
TronicS Microsystems	5.00	5.00	5.00	0.00%	0	aa.aa	02/05
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	02/05
Quantum Genomics SA	0.0721	0.0721	0.0721	0.00%	0	aa.aa	02/05
Ecoslops SA	0.45	0.45	0.40	+4.65%	2.22K	aa.aa	02/05
Plant Advanced Technologies SA	10.80	10.80	10.79	0.00%	450	aa.aa	02/05
Malin Corporation plc	8.40	8.40	8.10	-1.18%	1.47K	aa.aa	02/05
Sensorion SA	0.4600	0.5150	0.3870	+15.00%	1.93M	aa.aa	02/05
Drone Volt	0.4856	0.4970	0.4845	+0.23%	162.17K	aa.aa	02/05
Wallix Group SA	16.78	17.08	16.19	-0.42%	29.91K	aa.aa	02/05
Biophytis SA	0.1611	0.1720	0.1611	-2.95%	143.82K	aa.aa	02/05
Kko Intl	0.1620	0.1900	0.1517	-14.38%	2.24M	aa.aa	02/05
Poulaillon SA	5.23	5.30	5.10	+0.58%	161	aa.aa	02/05
DBT SA	0.5000	0.5000	0.4800	+2.04%	21.13K	aa.aa	02/05
Miliboo SA	1.330	1.330	1.300	+2.31%	151	aa.aa	02/05
Immersion SA	1.6500	1.6500	1.6500	-2.94%	50	aa.aa	28/04
WeConnect	17.50	17.68	17.25	+0.06%	584	aa.aa	02/05
Witbe Net	2.289	2.380	1.974	+15.96%	57.53K	aa.aa	02/05
Kerlink	0.53	0.56	0.53	-5.36%	6.61K	aa.aa	02/05
Molten Ventures	3.200	3.200	3.200	+10.34%	229	aa.aa	02/05
Cerinnov Group	0.460	0.460	0.450	+2.22%	926	aa.aa	02/05
Invibes Advertising	1.32	1.32	1.32	-0.76%	8	aa.aa	02/05
Txcom	8.50	8.80	8.50	-3.41%	604	aa.aa	02/05
Neolife	0.0764	0.0764	0.0752	+0.53%	29.2K	aa.aa	02/05
TME Pharma NV	0.0634	0.0660	0.0610	-1.86%	264.98K	aa.aa	02/05
Valbiotis	0.997	1.013	0.997	-0.40%	13.91K	aa.aa	02/05
UV Germi	2.37	2.50	2.35	+0.85%	1.62K	aa.aa	02/05
Greencoat Renewables	0.7430	0.7590	0.7330	+0.68%	3.44M	aa.aa	02/05
Maison Internationale Informatique	8.42	8.42	8.42	+0.48%	300	aa.aa	02/05
Adeunis	0.55	0.55	0.55	-8.26%	750	aa.aa	30/04
Theranexus	0.439	0.443	0.420	+2.09%	59.2K	aa.aa	02/05
Vente Unique.com	12.05	12.20	11.80	+0.42%	952	aa.aa	02/05
DONTNOD Entertainment	0.70	0.70	0.67	0.00%	27.39K	aa.aa	02/05
Enensys Technologies	1.1800	1.2158	1.1500	-1.67%	9.38K	aa.aa	02/05
Kalray	0.59	0.62	0.59	-4.82%	55.27K	aa.aa	02/05
Ordissimo	0.640	0.670	0.600	0.00%	13.56K	aa.aa	02/05
BIO UV	1.76	1.79	1.74	-1.67%	8.25K	aa.aa	02/05
Llama	0.8925	0.9796	0.8461	-8.91%	193.36K	aa.aa	02/05
VOGO	2.56	2.56	2.56	0.00%	2	aa.aa	02/05
Predilife	3.61	3.61	3.61	+0.28%	112	aa.aa	02/05
Lleidanetworks Serveis Telematics	1.225	1.225	1.225	0.00%	1	aa.aa	02/05
Baikowski	17.39	17.40	17.39	+0.23%	1.45K	aa.aa	02/05
Arcure	4.10	4.23	3.92	+0.74%	9.08K	aa.aa	02/05
Ediliziacrobatica	5.60	5.60	5.60	-1.06%	35	aa.aa	02/05
Groupe Tera	3.92	3.92	3.90	+0.51%	1.65K	aa.aa	02/05
Uniphar	3.00	3.00	2.94	+1.35%	515.07K	aa.aa	02/05
Hoffmann Green	4.77	4.77	4.75	0.00%	10.35K	aa.aa	02/05
Agripower	1.00	1.00	0.97	+3.09%	6.62K	aa.aa	02/05
Mare Nostrum	0.56	0.56	0.56	0.00%	1	aa.aa	02/05
Munic	0.54	0.60	0.52	0.00%	54.17K	aa.aa	02/05
Paulic Meunerie	0.96	0.97	0.90	+1.05%	1.63K	aa.aa	02/05
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.00	-2.14%	31.87M
Okomu Oil Palm	524.70	0.00%	170.40K
Presco	860.00	+9.55%	1.14M
Nigerian Breweries	46.00	+6.98%	7.13M
Skye Shelter Fund	206.00	0.00%	48.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa	83.70	+39.54%	116.79
Aaa Aaaa Aaaaaaaaaaa	83.70	+39.54%	116.79
Aaaaaa Aaaaa	45.500	+21.93%	55.48
Aaaaaa Aa Aaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Entreparticuli

EO2

Fountaine Pajo

Groupimo