Euronext Growth All Share (ALASI)

Paris

Currency in EUR

944.65

-1.10(-0.12%)

Closed·24/10

Day's Range

944.65

52 wk Range

791.49

974.00

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	21.20	21.20	20.90	-1.40%	384	aa.aa	24/10
Gascogne	2.44	2.60	2.44	-1.61%	1.06K	aa.aa	24/10
U10	1.395	1.400	1.390	+1.09%	513	aa.aa	24/10
Bourrelier	42.20	44.80	42.20	+0.48%	71	aa.aa	24/10
Piscines Desjoyaux	13.20	13.25	13.10	-0.38%	325	aa.aa	24/10
Damartex	4.12	4.12	4.12	+0.49%	26	aa.aa	24/10
Lanson BCC	35.00	35.00	34.90	+0.29%	36	aa.aa	24/10
Eurofins-Cerep	17,700.0	17,700.0	17,700.0	0.00%	1	aa.aa	21/10
Devernois	10.30	10.30	10.30	0.00%	0	aa.aa	24/10
DNXcorp	14.20	14.45	14.20	0.00%	831	aa.aa	24/10
Euromedis	3.89	3.89	3.89	0.00%	26	aa.aa	24/10
LDLC	12.50	12.55	12.15	+4.17%	3.15K	aa.aa	24/10
Calibre	0.0004	0.0004	0.0003	+33.33%	21.29M	aa.aa	24/10
Delfingen	33.40	33.40	33.10	+0.30%	511	aa.aa	24/10
Encres Dubuit	2.60	2.60	2.42	0.00%	783	aa.aa	24/10
Lexibook Linguistic	6.100	6.200	6.000	+0.99%	1.03K	aa.aa	24/10
Altheora	0.460	0.470	0.430	+7.48%	10.45K	aa.aa	24/10
NSC Groupe	75.00	75.00	75.00	+0.67%	53	aa.aa	23/10
Prismaflex	10.20	10.20	10.20	0.00%	116	aa.aa	24/10
Rougier	16.20	16.20	16.00	0.00%	174	aa.aa	24/10
Cellectis	2.99	3.03	2.90	+0.34%	345.39K	aa.aa	24/10
Eurobio Scientific	24.60	24.60	24.30	+1.44%	166	aa.aa	24/10
Genoway	2.740	2.740	2.740	-1.08%	134	aa.aa	24/10
Aton SA	0.0074	0.0076	0.0074	-2.63%	243.11K	aa.aa	24/10
Integragen	0.158	0.158	0.151	+3.28%	2.6K	aa.aa	24/10
Neovacs	0.0686	0.0950	0.0647	-19.39%	3.07M	aa.aa	24/10
Vialife	12.40	12.40	12.40	0.00%	10	aa.aa	24/10
Implanet	0.2590	0.2770	0.2550	-2.63%	112.97K	aa.aa	24/10
Donegal Invest	18.000	18.750	18.000	+2.86%	1.36K	aa.aa	23/10
Origin	3.880	3.880	3.720	+2.37%	23.95K	aa.aa	24/10
Mincon Group P	0.436	0.460	0.436	+0.46%	15.07K	aa.aa	24/10
Great Western Mining	0.024	0.024	0.024	0.00%	0	aa.aa	24/10
Voyageurs du Monde SA	173.00	173.00	166.50	+3.59%	337	aa.aa	24/10
Europlasma SA	0.9600	1.1400	0.9500	-11.11%	100.8K	aa.aa	24/10
Tonner Drones	0.0293	0.0295	0.0282	+1.38%	4.82M	aa.aa	24/10
Coil	1.39	1.39	1.39	0.00%	1	aa.aa	24/10
ISPD Network	1.82	1.87	1.82	-2.15%	1.01K	aa.aa	24/10
Gevelot	182.00	182.00	182.00	+2.25%	10	aa.aa	24/10
Bd Multimedia	4.120	4.200	4.060	-0.72%	1.32K	aa.aa	24/10
Adomos	0.0026	0.0030	0.0025	-10.34%	12.62M	aa.aa	24/10
Logic Instrume	1.9800	2.0300	1.9700	-1.98%	20.77K	aa.aa	24/10
Entreprendre	6.60	6.60	6.60	0.00%	0	aa.aa	24/10
Groupe Guillin	27.50	29.45	27.00	-7.72%	27.11K	aa.aa	24/10
Cofidur	282.00	282.00	274.00	+0.71%	141	aa.aa	24/10
Poujoulat	7.78	7.80	7.40	-0.26%	2.05K	aa.aa	24/10
Bernard Loisea	3.04	3.04	3.04	-0.65%	35	aa.aa	23/10
Netmedia Group	0.5100	0.5360	0.5020	-2.67%	5.21K	aa.aa	24/10
NSE SA	45.00	46.20	44.40	+2.04%	823	aa.aa	24/10
Vergnet	0.0001	0.0001	0.0001	0.00%	42.79M	aa.aa	24/10
Mastrad	0.0100	0.0106	0.0100	+2.04%	599.55K	aa.aa	24/10
Nextedia	0.4340	0.4350	0.4280	+0.46%	15.86K	aa.aa	24/10
Mint SA	5.98	6.10	5.92	-0.33%	17.55K	aa.aa	24/10
Bilendi	20.70	21.20	20.70	-1.43%	6.05K	aa.aa	24/10
Freelance.Com	2.190	2.220	2.180	-0.90%	7.82K	aa.aa	24/10
I2S	6.85	6.85	6.85	+5.38%	25	aa.aa	24/10
Les Hotels Bav	74.00	75.00	74.00	0.00%	2	aa.aa	23/10
Sidetrade	239.00	245.00	236.00	-1.65%	846	aa.aa	24/10
Mg Internation	2.50	2.50	2.50	-3.10%	2	aa.aa	23/10
Solutions 30	1.0240	1.0350	1.0170	-1.06%	263.95K	aa.aa	24/10
Prodware	27.60	27.80	27.60	-0.72%	38.96K	aa.aa	24/10
Upergy	1.69	1.69	1.57	+3.05%	3.83K	aa.aa	24/10
Aquila SA	4.02	4.02	4.02	0.00%	24	aa.aa	23/10
MGI Digital	10.30	10.42	10.00	-0.39%	22.94K	aa.aa	24/10
Dolfines	1.5000	1.6800	1.5000	-11.24%	24.11K	aa.aa	24/10
Hitechpros	14.70	14.70	14.60	-0.68%	371	aa.aa	24/10
Novacyt	0.4720	0.4800	0.4705	-0.63%	88.95K	aa.aa	24/10
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	24/10
Trilogiq	5.30	5.30	5.25	+0.95%	1.61K	aa.aa	24/10
D.L.S.I	10.20	10.20	10.20	0.00%	803	aa.aa	24/10
Ethero	2.5800	2.7600	2.5000	-6.86%	9.72K	aa.aa	24/10
EO2	2.82	2.82	2.82	0.00%	70	aa.aa	24/10
Fountaine Pajo	106.00	106.00	103.60	+0.38%	470	aa.aa	24/10
Groupimo	0.2100	0.2100	0.2100	0.00%	4	aa.aa	23/10
Acheter Louer	0.1790	0.1800	0.1600	-4.48%	32.38K	aa.aa	24/10
Roctool	0.16	0.16	0.16	0.00%	82.25K	aa.aa	24/10
Streamwide	76.40	76.40	74.80	+2.41%	688	aa.aa	24/10
Agrogeneration	0.0364	0.0410	0.0364	-9.90%	602.9K	aa.aa	24/10
Sapmer	6.20	6.20	6.20	0.00%	1	aa.aa	20/10
Sirius Media	0.0014	0.0015	0.0014	-6.67%	1.44M	aa.aa	24/10
Reworld Media	1.734	1.776	1.710	-1.92%	54.1K	aa.aa	24/10
Qwamplify SA	2.16	2.18	1.90	-0.92%	1.66K	aa.aa	23/10
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	24/10
Biosynex	0.650	0.658	0.644	-3.85%	6.89K	aa.aa	24/10
Moulinvest	19.35	19.65	19.35	-1.02%	793	aa.aa	24/10
Klarsen	0.8360	0.8360	0.7700	-1.42%	1.29K	aa.aa	24/10
Mediantechn	3.165	3.350	3.070	-1.09%	243.97K	aa.aa	24/10
Glob Bioenergi	0.02	0.03	0.02	0.00%	90.33K	aa.aa	24/10
Capital B	0.9020	0.9500	0.8810	+4.04%	4.56M	aa.aa	24/10
Klea Holding	0.2680	0.2680	0.2590	+2.29%	566.62K	aa.aa	24/10
Cogra	5.04	5.08	4.91	+2.86%	2.83K	aa.aa	24/10
Intrasense	0.2760	0.2760	0.2700	+2.22%	11.59K	aa.aa	24/10
Gold By Gold	3.000	3.020	3.000	-0.66%	736	aa.aa	24/10
Methanor	2.54	2.54	2.54	0.00%	1	aa.aa	24/10
Spineway	0.1540	0.1666	0.1466	-6.67%	555.35K	aa.aa	24/10
Spineguard	0.1278	0.1314	0.1212	-3.91%	1.05M	aa.aa	24/10
Carbios	7.51	7.66	7.35	0.00%	24.71K	aa.aa	24/10
Crossject	2.425	2.445	2.390	+0.21%	114.53K	aa.aa	24/10
Realites	0.98	0.98	0.98	+11.36%	202	aa.aa	22/10
Lucibel	0.0782	0.0824	0.0782	-6.68%	17.71K	aa.aa	24/10
Brouwerij Handelsmaatschappij NV	1,540.0	1,540.0	1,540.0	-3.75%	2	aa.aa	23/10
Softimat	0.88	0.88	0.88	0.00%	140	aa.aa	24/10
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	24/10
Emova SA	0.570	0.580	0.570	-1.72%	133	aa.aa	24/10
Stradim Espace Finances	5.05	5.05	5.05	-0.98%	150	aa.aa	23/10
Bluelinea SA	0.50	0.50	0.50	0.00%	2K	aa.aa	24/10
Theraclion SA	0.680	0.698	0.614	+7.26%	163.72K	aa.aa	24/10
Candela Invest	2.36	2.36	2.36	+18.00%	8	aa.aa	21/10
Whitestone Group	12.6000	12.6000	12.6000	+1.61%	100	aa.aa	24/10
Safe Orthopaedics SA	2.400	2.400	2.400	0.00%	0	aa.aa	24/10
Pullup Entertainment	18.80	19.10	18.66	0.00%	15.67K	aa.aa	24/10
TronicS Microsystems	5.56	5.56	5.56	+1.09%	21	aa.aa	23/10
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	24/10
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	24/10
Ecoslops SA	0.78	0.83	0.78	+1.30%	1.69K	aa.aa	24/10
Plant Advanced Technologies SA	8.44	8.44	8.24	-0.71%	216	aa.aa	24/10
Malin Corporation plc	8.30	8.65	7.95	0.00%	208	aa.aa	20/10
Sensorion SA	0.3650	0.3700	0.3580	+0.27%	206.73K	aa.aa	24/10
Drone Volt	0.7880	0.8240	0.7740	-3.43%	631.35K	aa.aa	24/10
Wallix Group SA	25.90	26.00	24.45	+5.07%	22.73K	aa.aa	24/10
Biophytis SA	0.1280	0.1370	0.1270	-4.33%	160.87K	aa.aa	24/10
Kko Intl	0.1300	0.1330	0.1300	-0.76%	131.6K	aa.aa	24/10
Poulaillon SA	5.80	5.80	5.60	+3.57%	1.19K	aa.aa	24/10
DBT SA	0.0510	0.0578	0.0504	-5.20%	181.75K	aa.aa	24/10
Miliboo SA	1.700	1.700	1.700	+1.80%	4	aa.aa	24/10
Immersion SA	1.8000	1.8000	1.8000	0.00%	100	aa.aa	24/10
WeConnect	20.20	20.80	20.20	-1.94%	2.99K	aa.aa	24/10
Witbe Net	1.695	1.710	1.660	0.00%	5.86K	aa.aa	24/10
Kerlink	1.01	1.05	1.00	0.00%	8.06K	aa.aa	24/10
Cerinnov Group	0.490	0.490	0.490	0.00%	0	aa.aa	24/10
Invibes Advertising	0.89	0.89	0.79	+18.67%	16.47K	aa.aa	24/10
Txcom	7.90	7.90	7.90	0.00%	54	aa.aa	24/10
Neolife	0.0590	0.0618	0.0560	+2.43%	217.62K	aa.aa	24/10
TME Pharma NV	0.0962	0.0970	0.0950	+0.52%	179.67K	aa.aa	24/10
Valbiotis	0.732	0.750	0.732	-0.95%	58.64K	aa.aa	24/10
UV Germi	2.25	2.26	2.25	-0.88%	1.35K	aa.aa	24/10
Greencoat Renewables	0.7190	0.7190	0.7010	+2.28%	541.22K	aa.aa	24/10
Adeunis	0.54	0.54	0.54	-1.83%	100	aa.aa	24/10
Theranexus	2.050	2.250	2.000	-6.82%	166.49K	aa.aa	24/10
Vente Unique.com	15.70	15.70	15.50	+1.62%	87	aa.aa	24/10
DONTNOD Entertainment	0.83	0.84	0.76	-1.19%	10.52K	aa.aa	24/10
Enensys Technologies	0.9380	1.0250	0.9320	-9.81%	8.29K	aa.aa	24/10
Kalray	1.05	1.05	0.94	+10.43%	161.89K	aa.aa	24/10
Ordissimo	0.536	0.562	0.526	-4.96%	5.45K	aa.aa	24/10
BIO UV	1.61	1.61	1.55	+3.87%	14.95K	aa.aa	24/10
Llama	0.3280	0.3280	0.3110	-0.61%	46.37K	aa.aa	24/10
VOGO	2.58	2.58	2.58	-1.90%	162	aa.aa	24/10
Predilife	3.14	3.14	3.06	0.00%	94	aa.aa	24/10
Lleidanetworks Serveis Telematics	1.560	1.560	1.560	0.00%	1	aa.aa	24/10
Baikowski	24.40	24.40	23.80	0.00%	679	aa.aa	24/10
Arcure	3.55	3.77	3.25	+8.90%	44.49K	aa.aa	24/10
Ediliziacrobatica	5.30	5.30	5.30	0.00%	1	aa.aa	24/10
Groupe Tera	5.85	5.85	5.85	0.00%	42	aa.aa	24/10
Uniphar	4.00	4.02	3.91	+0.25%	465.43K	aa.aa	24/10
Hoffmann Green	4.25	4.30	4.25	+0.47%	22.74K	aa.aa	24/10
Agripower	1.07	1.07	1.01	+5.91%	14.47K	aa.aa	24/10
Mare Nostrum	0.43	0.45	0.43	-4.45%	1.39K	aa.aa	24/10
Munic	0.78	0.78	0.78	0.00%	455	aa.aa	24/10
Paulic Meunerie	1.22	1.22	1.22	+0.83%	250	aa.aa	24/10
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Access Holdings	25.00	+0.20%	23.75M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaaa Aaaa	1,915.00	+37.22%	2,627.76
Aaaaaa A	665.00	+14.97%	764.55
A Aaaaaaaaaaa Aaa	665.00	+14.97%	764.55
A Aaaaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaaa Aaaa	1,915.00	+37.22%	2,627.76
Aaaaaa A	665.00	+14.97%	764.55
A Aaaaaaaaaaa Aaa	665.00	+14.97%	764.55
A Aaaaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration