Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,026.39

0.00(0.00%)

Real-time Data·06/08

Day's Range

1,026.39

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	20.50	20.80	20.50	-2.84%	50	aa.aa	08:50:29
Gascogne	2.08	2.08	2.08	-0.95%	720	aa.aa	08:04:24
U10	1.210	1.210	1.210	0.00%	1	aa.aa	08:00:10
Bourrelier	69.50	69.50	67.00	0.00%	0	aa.aa	04/08
Piscines Desjoyaux	11.20	11.20	11.20	+0.45%	1	aa.aa	08:00:24
Damartex	2.54	2.54	2.54	-0.39%	1	aa.aa	08:00:29
Lanson BCC	27.00	27.00	27.00	0.00%	1	aa.aa	08:00:04
Eurofins-Cerep	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	05/08
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	05/08
DNXcorp	19.10	19.10	19.10	0.00%	26	aa.aa	08:00:03
Euromedis	5.25	5.25	5.00	0.00%	0	aa.aa	06/08
LDLC	11.86	12.00	11.86	-1.17%	79	aa.aa	09:13:57
Calibre	0.0003	0.0003	0.0003	-25.00%	2.25M	aa.aa	08:48:57
Delfingen	29.60	29.60	29.60	-0.34%	1	aa.aa	08:00:09
Encres Dubuit	2.00	2.00	2.00	0.00%	0	aa.aa	06/08
Lexibook Linguistic	8.000	8.000	8.000	0.00%	385	aa.aa	08:00:01
Altheora	0.410	0.410	0.409	+5.13%	6.05K	aa.aa	08:41:06
NSC Groupe	59.00	59.00	59.00	0.00%	0	aa.aa	06/08
Prismaflex	8.16	8.16	8.16	0.00%	3	aa.aa	08:00:05
Rougier	11.30	11.30	11.30	0.00%	1	aa.aa	08:00:15
Cellectis	2.48	2.50	2.39	+2.56%	38.92K	aa.aa	08:48:06
Eurobio Scientific	21.50	21.50	21.40	+0.94%	378	aa.aa	08:28:38
Genoway	2.500	2.510	2.450	0.00%	0	aa.aa	06/08
Aton SA	0.0114	0.0118	0.0108	0.00%	7M	aa.aa	09:06:57
Integragen	0.168	0.168	0.167	0.00%	2.43K	aa.aa	08:03:20
Neovacs	0.6800	0.7500	0.6800	0.00%	0	aa.aa	06/08
Vialife	8.15	8.15	8.00	0.00%	0	aa.aa	06/08
Implanet	0.1710	0.1710	0.1710	0.00%	5.42K	aa.aa	09:00:21
Donegal Invest	12.500	12.500	12.500	0.00%	0	aa.aa	06/08
Origin	4.400	4.400	4.280	0.00%	0	aa.aa	06/08
Mincon Group P	0.710	0.710	0.700	0.00%	0	aa.aa	05/08
Great Western Mining	0.038	0.038	0.038	0.00%	0	aa.aa	05/08
Voyageurs du Monde SA	178.00	178.50	178.00	-0.28%	169	aa.aa	08:00:02
Europlasma SA	0.0008	0.0010	0.0006	0.00%	11.04M	aa.aa	09:09:48
Tonner Drones	0.0280	0.0287	0.0280	-2.78%	172.82K	aa.aa	08:57:17
Coil	1.19	1.19	1.19	0.00%	2	aa.aa	08:00:06
ISPD Network	1.72	1.72	1.72	0.00%	1	aa.aa	08:00:27
Gevelot	197.00	197.00	197.00	0.00%	0	aa.aa	31/07
Tractial	1.942	1.978	1.942	+2.43%	160	aa.aa	08:33:42
Adomos	0.4700	0.4700	0.4700	+4.56%	1.08K	aa.aa	08:41:06
Logic Instrume	2.4800	2.5000	2.3000	+1.22%	69.93K	aa.aa	09:12:34
Groupe Guillin	21.60	21.60	21.60	+0.93%	19	aa.aa	08:22:27
Cofidur	288.00	288.00	288.00	0.00%	0	aa.aa	06/08
Poujoulat	6.66	6.70	6.50	+2.15%	1.68K	aa.aa	09:12:23
Bernard Loisea	3.80	3.80	3.80	0.00%	0	aa.aa	05/08
Netmedia Group	0.4500	0.4690	0.4500	-4.26%	7	aa.aa	08:30:26
NSE SA	49.60	50.00	49.60	-0.40%	69	aa.aa	08:58:18
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	05/08
Mastrad	0.0018	0.0026	0.0017	0.00%	0	aa.aa	06/08
Nextedia	0.3070	0.3090	0.3070	+0.33%	5.62K	aa.aa	09:09:31
Mint SA	5.10	5.16	5.02	-1.16%	245	aa.aa	08:55:26
Bilendi	13.28	13.30	13.20	+1.07%	1.65K	aa.aa	08:51:09
Freelance.Com	2.580	2.580	2.560	0.00%	0	aa.aa	06/08
I2S	6.40	6.40	6.40	0.00%	0	aa.aa	06/08
Les Hotels Bav	75.00	75.00	75.00	0.00%	0	aa.aa	03/08
Sidetrade	200.50	202.50	200.50	-1.23%	223	aa.aa	09:14:27
Mg Internation	2.68	2.68	2.68	0.00%	0	aa.aa	06/08
Solutions 30	0.5880	0.5890	0.5830	+0.34%	19.32K	aa.aa	09:09:50
Upergy	1.70	1.70	1.59	0.00%	0	aa.aa	06/08
Aquila SA	3.80	3.80	3.72	0.00%	0	aa.aa	06/08
MGI Digital	9.99	10.08	9.93	-1.28%	6.63K	aa.aa	09:12:48
Dolfines	1.1950	1.1950	1.1400	+5.75%	506	aa.aa	09:01:36
Hitechpros	13.70	13.70	13.70	0.00%	0	aa.aa	06/08
Novacyt	0.4340	0.4355	0.4300	-0.12%	35.65K	aa.aa	09:00:24
Trilogiq	5.20	5.20	5.20	0.00%	0	aa.aa	05/08
D.L.S.I	10.90	10.90	10.90	0.00%	0	aa.aa	05/08
Ethero	0.4585	0.4585	0.4585	+1.89%	333	aa.aa	08:27:02
EO2	2.72	2.72	2.62	0.00%	0	aa.aa	06/08
Fountaine Pajo	88.00	88.50	88.00	0.00%	90	aa.aa	08:13:52
Groupimo	0.2660	0.2660	0.2660	0.00%	0	aa.aa	06/08
Acheter Louer	0.0006	0.0008	0.0006	-25.00%	1.55M	aa.aa	08:35:24
Roctool	1.56	1.60	1.56	-0.32%	9.44K	aa.aa	08:40:50
Streamwide	78.80	78.80	78.80	-0.25%	1	aa.aa	08:00:08
Agrogeneration	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Sapmer	4.60	4.60	4.60	0.00%	0	aa.aa	06/08
Sirius Media	0.6200	0.6200	0.6200	-2.29%	100	aa.aa	08:22:42
Unify Group	1.870	1.870	1.870	-0.11%	278	aa.aa	08:59:51
Qwamplify SA	1.60	1.65	1.60	-5.88%	16	aa.aa	08:09:17
Biosynex	0.904	0.904	0.904	-0.22%	7	aa.aa	08:24:07
Moulinvest	21.30	21.30	21.30	+0.95%	155	aa.aa	08:00:16
Klarsen	0.6000	0.6000	0.5980	+1.69%	660	aa.aa	08:22:14
Mediantechn	4.175	4.175	4.070	+2.08%	24.93K	aa.aa	09:03:03
Capital B	0.4842	0.4875	0.4720	+2.37%	236.36K	aa.aa	09:13:43
Klea Holding	0.1590	0.1590	0.1570	0.00%	52.69K	aa.aa	08:34:47
Cogra	6.98	6.98	6.90	+2.65%	368	aa.aa	08:25:35
Intrasense	0.2100	0.2190	0.2100	-3.23%	10.78K	aa.aa	09:14:28
Gold By Gold	5.000	5.000	4.900	+0.20%	3.34K	aa.aa	09:14:10
Methanor	2.50	2.50	2.40	+8.70%	4.01K	aa.aa	08:33:57
Spineway	0.1380	0.1434	0.1370	-4.03%	35.21K	aa.aa	08:34:13
Spineguard	0.0888	0.0890	0.0880	+0.11%	31.7K	aa.aa	08:58:18
Carbios	6.91	7.07	6.91	-1.29%	3.27K	aa.aa	09:11:10
Crossject	1.520	1.550	1.492	0.00%	104.41K	aa.aa	09:12:38
Realites	0.61	0.62	0.61	0.00%	0	aa.aa	05/08
Lucibel	3.0000	3.2800	3.0000	0.00%	0	aa.aa	05/08
Brouwerij Handelsmaatschappij NV	2,160.0	2,160.0	2,160.0	0.00%	0	aa.aa	06/08
Softimat	0.77	0.77	0.77	0.00%	0	aa.aa	06/08
Emova SA	0.760	0.760	0.760	0.00%	1	aa.aa	08:00:06
Stradim Espace Finances	4.76	5.05	4.76	0.00%	0	aa.aa	06/08
Bluelinea SA	0.20	0.20	0.19	+5.29%	950	aa.aa	08:31:31
Theraclion SA	0.606	0.610	0.600	+0.33%	2.8K	aa.aa	08:37:36
Candela Invest	2.12	2.12	2.12	0.00%	0	aa.aa	05/08
Whitestone Group	17.3000	17.3000	17.3000	0.00%	0	aa.aa	05/08
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	05/08
Pullup Entertainment	8.80	8.87	8.66	+1.27%	7.66K	aa.aa	09:08:45
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	05/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	05/08
Ecoslops SA	1.10	1.11	1.07	+1.85%	4.7K	aa.aa	08:59:40
Plant Advanced Technologies SA	4.68	4.72	4.26	+8.84%	344	aa.aa	09:14:31
Malin Corporation plc	7.10	7.10	7.10	0.00%	246	aa.aa	08:11:54
Sensorion SA	0.2850	0.2880	0.2820	+0.18%	45.18K	aa.aa	09:01:24
Drone Volt	0.3742	0.3938	0.3450	+7.47%	631.64K	aa.aa	08:43:47
Wallix Group SA	22.10	22.25	22.10	0.00%	473	aa.aa	09:09:18
Biophytis SA	0.0320	0.0358	0.0310	-11.11%	7.64M	aa.aa	09:07:04
Kko Intl	0.0598	0.0598	0.0598	+3.10%	394	aa.aa	08:00:05
DBT SA	0.0364	0.0376	0.0362	-1.62%	442.89K	aa.aa	09:03:38
Miliboo SA	1.660	1.660	1.660	+0.61%	150	aa.aa	08:00:13
Immersion SA	2.2200	2.2200	2.2200	0.00%	0	aa.aa	06/08
WeConnect	25.90	25.90	25.90	+0.39%	21	aa.aa	08:00:12
Witbe Net	3.080	3.080	3.080	0.00%	1	aa.aa	08:00:29
Kerlink	1.02	1.02	1.02	-3.77%	1K	aa.aa	08:00:26
Invibes Advertising	0.86	0.91	0.83	0.00%	0	aa.aa	06/08
Txcom	9.00	9.00	9.00	0.00%	0	aa.aa	06/08
Neolife	0.0712	0.0712	0.0712	-1.93%	1.5K	aa.aa	08:53:25
TME Pharma NV	0.0621	0.0621	0.0621	-0.32%	2.12K	aa.aa	08:00:07
Valbiotis	0.819	0.819	0.794	+3.67%	4.99K	aa.aa	09:07:32
UV Germi	2.54	2.54	2.54	0.00%	20	aa.aa	08:00:07
Greencoat Renewables	0.7870	0.7870	0.7780	+0.13%	11.55K	aa.aa	08:23:37
Adeunis	0.88	0.88	0.88	+4.76%	16	aa.aa	08:00:06
Thx Pharma	4.410	4.480	4.390	-0.45%	14.13K	aa.aa	09:00:50
Vente Unique.com	17.40	17.40	17.40	0.00%	250	aa.aa	08:59:40
DONTNOD Entertainment	0.38	0.38	0.38	0.00%	1	aa.aa	08:00:02
Enensys Technologies	1.2700	1.2700	1.2700	0.00%	1	aa.aa	08:00:28
Kalray	7.33	7.48	7.22	-1.35%	13.45K	aa.aa	09:14:06
Ordissimo	0.424	0.444	0.424	-4.72%	3	aa.aa	08:15:32
BIO UV	1.34	1.34	1.33	+0.75%	1.48K	aa.aa	08:34:57
Winamp	0.3755	0.3935	0.3755	-5.53%	6.2K	aa.aa	08:25:37
VOGO	2.18	2.19	2.18	0.00%	0	aa.aa	06/08
Predilife	1.20	1.20	1.20	0.00%	124	aa.aa	08:00:01
Lleidanetworks Serveis Telematics	1.120	1.130	1.120	-0.89%	900	aa.aa	09:07:33
Baikowski	24.90	25.00	24.70	-0.80%	135	aa.aa	08:42:41
Arcure	2.58	2.62	2.58	-1.90%	146	aa.aa	08:55:15
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	05/08
Groupe Tera	5.60	5.70	5.60	0.00%	0	aa.aa	03/08
Uniphar	4.22	4.22	4.21	-0.82%	183	aa.aa	09:00:31
Hoffmann Green	4.10	4.13	4.09	+0.24%	3.46K	aa.aa	09:05:22
Agripower	0.94	0.94	0.93	0.00%	622	aa.aa	08:53:26
Mare Nostrum	0.60	0.61	0.58	+5.26%	14.83K	aa.aa	09:14:33
Munic	0.45	0.45	0.45	+2.27%	220	aa.aa	08:00:06
Paulic Meunerie	1.40	1.40	1.35	0.00%	140	aa.aa	08:55:58
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	05/08

FAQ

Q

NSE 30

8,984.63

+9.90

+0.11%

NSE All Share

245,209.34

+297.10

+0.12%

US 30

53,853.40

-31.8

-0.06%

US 500

7,721.40

+11.4

+0.15%

FTSE 100

10,878.49

+10.60

+0.10%

DAX

26,261.88

+96.65

+0.37%

South Africa Top 40

108,014.10

+755.73

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	140.00	+2.19%	43.44M
MTN Nigeria	845.00	0.00%	2.13M
Fcmb	12.700	+8.55%	131.74M
Aradel Holdings	1,526.80	0.00%	903.92K
Guaranty Trust Holding	128.00	0.00%	9.18M
Lafarge Africa	367.40	0.00%	2.92M
Zenith Bank	124.00	+0.81%	8.62M

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	2.13M
Initiates	27.00	+0.75%	11.80M
First HoldCo	140.00	+2.19%	43.44M
UBA	43.50	-2.03%	14.73M
Nigerian Exchange	135.50	0.00%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	18.300	+42.40%	26.059
Aaaaaaa	18.300	+42.40%	26.059
Aaa Aaaaaaaaa A	376.00	+30.88%	492.11
Aaaa Aaaaaaa	376.00	+30.88%	492.11
A Aa Aaaaaaaa A	17.600	+27.69%	22.473
Aa A A Aaaa	17.600	+27.69%	22.473
A A Aaa	72.10	+26.73%	91.37

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	18.300	+42.40%	26.059
Aaaaaaa	18.300	+42.40%	26.059
Aaa Aaaaaaaaa A	376.00	+30.88%	492.11
Aaaa Aaaaaaa	376.00	+30.88%	492.11
A Aa Aaaaaaaa A	17.600	+27.69%	22.473
Aa A A Aaaa	17.600	+27.69%	22.473
A A Aaa	72.10	+26.73%	91.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group