Euronext Growth All Share (ALASI)

Paris

Currency in EUR

904.55

0.00(0.00%)

Real-time Data·03/06

Day's Range

904.55

52 wk Range

791.49

951.72

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	23.60	23.60	23.60	0.00%	1	aa.aa	08:00:23
Gascogne	2.48	2.48	2.48	0.00%	0	aa.aa	03/06
U10	1.380	1.380	1.380	0.00%	1	aa.aa	08:00:11
Bourrelier	50.00	50.00	50.00	0.00%	0	aa.aa	03/06
Piscines Desjoyaux	13.45	13.50	13.30	0.00%	653	aa.aa	09:32:24
Damartex	4.20	4.20	4.20	0.00%	1	aa.aa	08:00:02
Lanson BCC	37.90	37.90	36.90	+2.71%	197	aa.aa	09:29:07
Eurofins-Cerep	20,600.0	20,600.0	20,600.0	0.00%	0	aa.aa	02/06
Devernois	11.70	11.70	11.70	0.00%	0	aa.aa	30/05
DNXcorp	21.10	21.50	21.10	-0.47%	172	aa.aa	09:23:09
Euromedis	3.76	3.76	3.76	0.00%	1	aa.aa	08:00:09
LDLC	7.06	7.10	6.92	+2.02%	4.96K	aa.aa	09:18:27
Cybergun	0.0005	0.0006	0.0005	0.00%	28.78M	aa.aa	09:44:22
Delfingen	20.20	20.20	19.90	+0.50%	80	aa.aa	09:00:39
Encres Dubuit	2.86	2.86	2.86	0.00%	16	aa.aa	08:45:51
Lexibook Linguistic	4.320	4.320	4.320	+1.41%	500	aa.aa	08:15:34
Altheora	0.400	0.404	0.400	-0.74%	2.35K	aa.aa	09:28:33
NSC Groupe	67.50	68.00	67.50	0.00%	0	aa.aa	30/05
Prismaflex	6.90	6.90	6.45	+6.15%	155	aa.aa	09:04:13
Rougier	16.70	16.70	16.70	0.00%	0	aa.aa	03/06
Cellectis	1.36	1.36	1.35	+1.35%	3.5K	aa.aa	09:27:25
Eurobio Scientific	24.50	24.55	24.50	-0.20%	28	aa.aa	08:08:21
Genoway	3.160	3.210	3.150	+0.32%	4.5K	aa.aa	09:26:17
Aton SA	0.0090	0.0090	0.0088	+2.27%	14.6K	aa.aa	09:39:36
Integragen	0.550	0.550	0.540	+0.37%	1.5K	aa.aa	08:00:45
Neovacs	0.0030	0.0032	0.0028	0.00%	848.95K	aa.aa	09:43:52
Vialife	13.90	13.90	13.90	0.00%	0	aa.aa	30/05
Implanet	0.0990	0.1000	0.0990	0.00%	21.01K	aa.aa	09:31:00
Donegal Invest	16.500	16.500	16.500	0.00%	0	aa.aa	02/06
Origin	3.580	3.600	3.560	-0.56%	1.1K	aa.aa	09:02:37
Ovoca Gold	0.011	0.011	0.011	0.00%	0	aa.aa	02/06
Mincon Group P	0.434	0.434	0.434	-5.24%	6.17K	aa.aa	09:36:11
Great Western Mining	0.018	0.018	0.018	0.00%	0	aa.aa	02/06
FD Technologies	27.60	27.60	27.60	0.00%	0	aa.aa	02/06
Voyageurs du Monde SA	171.00	171.00	168.00	+2.09%	270	aa.aa	09:38:51
Europlasma SA	0.0084	0.0084	0.0083	0.00%	2.14M	aa.aa	09:35:24
Tonner Drones	0.0204	0.0205	0.0192	+4.62%	3.01M	aa.aa	09:31:44
Coil	2.72	2.72	2.72	-2.86%	534	aa.aa	08:43:54
ISPD Network	2.40	2.42	2.40	0.00%	363	aa.aa	08:14:59
Gevelot	186.00	186.00	186.00	0.00%	0	aa.aa	03/06
Bd Multimedia	3.680	3.820	3.450	-3.41%	14.01K	aa.aa	09:22:07
Adomos	0.0278	0.0372	0.0250	-7.02%	851.47K	aa.aa	09:41:49
Logic Instrume	1.8350	1.8650	1.8200	0.00%	8.41K	aa.aa	09:00:30
Entreprendre	8.24	8.24	8.24	0.00%	0	aa.aa	03/06
Groupe Guillin	30.00	30.00	29.80	0.00%	1.09K	aa.aa	09:31:07
Cofidur	312.00	312.00	300.00	+4.00%	23	aa.aa	08:18:07
Poujoulat	8.92	9.00	8.84	-0.89%	1.58K	aa.aa	09:43:49
Bernard Loisea	3.06	3.90	3.06	0.00%	0	aa.aa	28/05
Netmedia Group	1.2500	1.2500	1.1400	+4.17%	76	aa.aa	08:31:11
NSE SA	41.50	42.50	41.50	-0.95%	357	aa.aa	09:15:20
Vergnet	0.0006	0.0006	0.0005	0.00%	2.78M	aa.aa	08:36:31
Mastrad	0.0108	0.0110	0.0108	-5.26%	79.3K	aa.aa	09:05:33
Nextedia	0.5580	0.5640	0.5420	0.00%	4.86K	aa.aa	09:38:42
Mint SA	4.94	4.95	4.89	-0.20%	1.36K	aa.aa	09:19:38
Bilendi	23.20	23.20	23.00	+0.87%	236	aa.aa	08:45:19
Freelance.Com	2.390	2.390	2.390	+0.84%	754	aa.aa	08:44:53
I2S	7.35	7.35	7.35	0.00%	0	aa.aa	02/06
Les Hotels Bav	78.00	78.00	74.50	0.00%	0	aa.aa	02/06
Sidetrade	268.00	268.00	263.00	+1.90%	547	aa.aa	09:29:02
Mg Internation	3.56	3.56	3.56	0.00%	0	aa.aa	02/06
Solutions 30	1.5530	1.5560	1.5320	+0.84%	19.92K	aa.aa	09:27:46
Prodware	11.40	11.40	11.40	0.00%	100	aa.aa	08:06:31
Upergy	1.72	1.72	1.72	0.00%	100	aa.aa	08:00:14
Aquila SA	4.06	4.06	4.06	0.00%	0	aa.aa	03/06
MGI Digital	12.96	12.96	12.72	+2.05%	4.32K	aa.aa	09:41:19
Dolfines	2.6400	2.7200	2.6400	-4.35%	3K	aa.aa	09:12:09
Hitechpros	16.50	16.50	16.50	0.00%	0	aa.aa	03/06
Novacyt	0.5510	0.5560	0.5450	+1.10%	14.8K	aa.aa	09:12:22
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	02/06
Trilogiq	6.40	6.40	6.00	0.00%	0	aa.aa	02/06
D.L.S.I	11.00	11.00	11.00	0.00%	26	aa.aa	09:41:19
Entreparticuli	6.2000	6.8200	6.1000	-9.09%	21.7K	aa.aa	09:40:21
EO2	3.34	3.34	3.34	0.00%	26	aa.aa	08:00:22
Fountaine Pajo	101.40	102.00	101.20	+0.60%	222	aa.aa	09:38:05
Groupimo	0.1500	0.1500	0.1500	0.00%	0	aa.aa	03/06
Acheter Louer	0.0002	0.0004	0.0002	0.00%	8.11M	aa.aa	09:30:31
Roctool	0.31	0.34	0.31	0.00%	6.15K	aa.aa	09:44:37
Streamwide	34.70	35.00	34.70	-0.57%	159	aa.aa	09:37:15
Agrogeneration	0.0742	0.0744	0.0730	0.00%	6.71K	aa.aa	08:28:58
Sapmer	7.65	7.65	7.00	0.00%	0	aa.aa	02/06
Sirius Media	0.0029	0.0030	0.0029	0.00%	3.95M	aa.aa	09:36:09
Reworld Media	1.620	1.626	1.580	+0.62%	9.33K	aa.aa	09:39:30
Qwamplify SA	2.06	2.14	2.06	0.00%	0	aa.aa	03/06
Carmat	0.84	0.85	0.82	+1.82%	25.63K	aa.aa	09:36:58
Biosynex	1.285	1.285	1.260	+0.78%	1.17K	aa.aa	09:16:30
Moulinvest	15.65	15.65	15.65	0.00%	26	aa.aa	08:22:16
Klarsen	0.9200	0.9200	0.8900	-0.22%	264	aa.aa	08:40:57
Mediantechn	2.230	2.250	2.220	-0.22%	11.84K	aa.aa	09:31:05
Glob Bioenergi	0.94	0.98	0.92	0.00%	0	aa.aa	03/06
Blockchain Group SA	3.6500	3.7000	3.4250	+5.64%	1.61M	aa.aa	09:43:55
Klea Holding	0.1742	0.1748	0.1708	+0.11%	59.2K	aa.aa	09:31:22
Cogra	5.24	5.26	5.24	0.00%	1.62K	aa.aa	09:35:09
Intrasense	0.2940	0.2940	0.2900	-2.00%	1.5K	aa.aa	08:39:50
Gold By Gold	3.300	3.380	3.300	0.00%	0	aa.aa	03/06
Methanor	2.22	2.22	2.22	0.00%	0	aa.aa	03/06
Spineway	0.1222	0.1250	0.1222	-1.29%	42.37K	aa.aa	09:39:14
Spineguard	0.1186	0.1216	0.1108	-2.95%	11.67K	aa.aa	09:26:33
Carbios	7.28	7.38	7.20	+1.46%	10.03K	aa.aa	09:42:58
Crossject	1.858	1.878	1.800	+2.77%	88.5K	aa.aa	09:41:45
Realites	1.16	1.16	1.12	+4.50%	1.12K	aa.aa	09:40:06
Lucibel	0.0800	0.0800	0.0800	0.00%	613	aa.aa	08:00:22
Brouwerij Handelsmaatschappij NV	1,850.0	1,850.0	1,850.0	0.00%	0	aa.aa	03/06
Softimat	0.95	0.95	0.85	0.00%	0	aa.aa	03/06
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	02/06
Emova SA	0.685	0.685	0.685	+0.74%	1	aa.aa	08:00:19
Stradim Espace Finances	6.00	6.30	6.00	0.00%	0	aa.aa	02/06
Bluelinea SA	0.66	0.66	0.66	0.00%	1	aa.aa	08:00:00
Theraclion SA	0.288	0.292	0.288	-1.71%	1.27K	aa.aa	09:03:13
Candela Invest	1.65	1.65	1.65	0.00%	0	aa.aa	02/06
Whitestone Group	12.8000	12.8000	12.8000	0.00%	0	aa.aa	03/06
Safe Orthopaedics SA	0.002	0.002	0.002	0.00%	550.39K	aa.aa	09:33:39
Pullup Entertainment	20.05	20.15	19.96	-0.50%	4.15K	aa.aa	09:43:50
TronicS Microsystems	4.70	4.70	4.70	0.00%	0	aa.aa	03/06
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	02/06
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	02/06
Ecoslops SA	0.65	0.65	0.65	0.00%	1.48K	aa.aa	08:56:52
Plant Advanced Technologies SA	10.75	10.75	10.75	-1.83%	110	aa.aa	08:00:25
Malin Corporation plc	8.15	8.15	8.15	0.00%	0	aa.aa	02/06
Sensorion SA	0.3900	0.3920	0.3620	+5.41%	171.48K	aa.aa	09:41:52
Drone Volt	0.5010	0.5150	0.4815	+2.24%	266.52K	aa.aa	09:42:01
Wallix Group SA	17.24	17.40	17.20	+0.23%	726	aa.aa	09:12:18
Biophytis SA	0.1344	0.1348	0.1306	+2.91%	4.63K	aa.aa	08:35:35
Kko Intl	0.1430	0.1455	0.1425	-1.38%	58.97K	aa.aa	09:40:31
Poulaillon SA	5.35	5.35	5.35	0.00%	400	aa.aa	08:00:01
DBT SA	0.4295	0.4330	0.4090	+3.25%	1.41K	aa.aa	09:03:55
Miliboo SA	1.310	1.310	1.310	0.00%	1	aa.aa	08:00:00
Immersion SA	1.6200	1.6200	1.6200	0.00%	0	aa.aa	03/06
WeConnect	18.05	18.45	18.05	-2.43%	201	aa.aa	08:00:09
Witbe Net	2.060	2.090	2.060	-1.44%	476	aa.aa	09:23:27
Kerlink	1.03	1.03	0.96	-5.50%	52.15K	aa.aa	09:30:18
Cerinnov Group	0.482	0.522	0.482	-8.02%	2.63K	aa.aa	08:59:41
Invibes Advertising	1.12	1.12	1.05	-0.45%	8.01K	aa.aa	09:22:41
Txcom	9.45	9.45	9.45	0.00%	0	aa.aa	03/06
Neolife	0.0712	0.0736	0.0712	-3.26%	77.88K	aa.aa	09:44:21
TME Pharma NV	0.0852	0.0858	0.0830	+1.43%	86.85K	aa.aa	09:11:18
Valbiotis	1.230	1.240	1.210	-0.16%	16.89K	aa.aa	09:32:20
UV Germi	2.43	2.44	2.34	0.00%	565	aa.aa	09:39:22
Greencoat Renewables	0.7400	0.7400	0.7380	+0.68%	12.83K	aa.aa	09:21:41
Maison Internationale Informatique	8.45	8.50	8.40	0.00%	0	aa.aa	03/06
Adeunis	0.80	0.80	0.78	+3.92%	37	aa.aa	08:55:36
Theranexus	0.998	1.010	0.984	0.00%	17.23K	aa.aa	09:28:25
Vente Unique.com	12.00	12.05	12.00	+0.42%	2	aa.aa	08:52:42
DONTNOD Entertainment	1.00	1.00	1.00	-0.99%	51	aa.aa	08:00:13
Enensys Technologies	1.1800	1.1850	1.1000	+2.61%	14.56K	aa.aa	09:14:01
Kalray	0.52	0.57	0.51	+12.24%	83.91K	aa.aa	09:43:22
Ordissimo	0.554	0.554	0.550	+0.73%	4.42K	aa.aa	08:35:39
BIO UV	2.09	2.10	2.09	0.00%	2.48K	aa.aa	09:30:47
Llama	0.8610	0.8650	0.8100	-2.05%	15.75K	aa.aa	09:14:57
VOGO	2.52	2.60	2.50	+3.28%	34.1K	aa.aa	09:35:24
Predilife	3.72	3.72	3.72	+0.54%	1	aa.aa	08:00:00
Lleidanetworks Serveis Telematics	1.240	1.240	1.240	0.00%	499	aa.aa	08:37:06
Baikowski	19.80	19.80	19.80	+1.54%	136	aa.aa	08:00:04
Arcure	4.71	4.72	4.66	-0.21%	1.21K	aa.aa	08:35:44
Ediliziacrobatica	5.90	5.90	5.90	0.00%	1	aa.aa	08:00:23
Groupe Tera	4.00	4.36	4.00	0.00%	0	aa.aa	02/06
Uniphar	3.61	3.62	3.54	+0.70%	39.92K	aa.aa	09:18:10
Hoffmann Green	4.34	4.34	4.32	+0.58%	1.93K	aa.aa	09:44:11
Agripower	1.11	1.12	1.04	-0.45%	497	aa.aa	09:04:22
Mare Nostrum	0.52	0.57	0.52	-7.14%	5.56K	aa.aa	09:23:24
Munic	0.62	0.62	0.56	+8.71%	9.7K	aa.aa	09:14:49
Paulic Meunerie	1.26	1.29	1.26	-2.70%	75	aa.aa	09:26:37
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	02/06

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,613.00

+93.4

+0.22%

US 500

5,983.10

+12.7

+0.21%

FTSE 100

8,795.89

+8.87

+0.10%

DAX

24,298.92

+216.06

+0.90%

South Africa Top 40

88,011.94

+830.20

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
UBA	34.50	-0.58%	55.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	83.70	+38.79%	116.17
Aa Aaaaaa Aaaaaa	83.70	+38.79%	116.17
Aaaaaaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaaaa	450.00	+32.15%	594.68
A Aaaaaaaa A	58.10	+30.76%	75.97
Aaaaa Aaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaa Aaaa	83.70	+38.79%	116.17
Aa Aaaaaa Aaaaaa	83.70	+38.79%	116.17
Aaaaaaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaaaaaaa	450.00	+32.15%	594.68
A Aaaaaaaa A	58.10	+30.76%	75.97
Aaaaa Aaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaaaaaaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Entreparticuli

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool