Euronext Growth All Share (ALASI)

Paris

Currency in EUR

933.59

-0.28(-0.03%)

Closed·15/07

Day's Range

933.59

52 wk Range

791.49

933.98

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	22.00	22.00	21.10	+1.38%	1.15K	aa.aa	15/07
Gascogne	2.30	2.42	2.30	+2.68%	526	aa.aa	15/07
U10	1.400	1.400	1.380	+1.45%	121	aa.aa	15/07
Bourrelier	48.20	48.20	48.20	-3.60%	20	aa.aa	15/07
Piscines Desjoyaux	14.65	14.65	14.30	+1.38%	4.16K	aa.aa	15/07
Damartex	4.22	4.26	4.22	-0.47%	203	aa.aa	15/07
Lanson BCC	36.90	36.90	36.60	+0.82%	32	aa.aa	15/07
Eurofins-Cerep	15,800.0	15,800.0	15,800.0	-10.23%	11	aa.aa	14/07
Devernois	10.40	10.40	10.40	0.00%	20	aa.aa	11/07
DNXcorp	12.30	12.50	12.00	-0.40%	3.64K	aa.aa	15/07
Euromedis	4.35	4.38	4.35	-0.46%	201	aa.aa	15/07
LDLC	7.00	7.00	6.96	+0.86%	2.69K	aa.aa	15/07
Cybergun	0.0005	0.0005	0.0005	0.00%	0	aa.aa	14/07
Delfingen	24.70	25.40	24.70	-1.98%	408	aa.aa	15/07
Encres Dubuit	2.34	2.50	2.34	-2.50%	2K	aa.aa	15/07
Lexibook Linguistic	5.220	5.300	5.000	+1.56%	5.11K	aa.aa	15/07
Altheora	0.440	0.446	0.432	0.00%	13.46K	aa.aa	15/07
NSC Groupe	74.50	74.50	74.50	0.00%	1	aa.aa	11/07
Prismaflex	10.20	10.50	9.40	0.00%	4.58K	aa.aa	15/07
Rougier	17.10	17.10	17.10	0.00%	1	aa.aa	15/07
Cellectis	1.78	2.05	1.71	+7.23%	1.28M	aa.aa	15/07
Eurobio Scientific	25.05	25.05	25.00	-0.60%	29	aa.aa	15/07
Genoway	3.230	3.280	3.180	-1.52%	2.47K	aa.aa	15/07
Aton SA	0.0086	0.0086	0.0082	+4.88%	123.75K	aa.aa	15/07
Integragen	0.259	0.269	0.257	+1.17%	25.82K	aa.aa	15/07
Neovacs	0.0020	0.0022	0.0018	-9.09%	11.19M	aa.aa	15/07
Vialife	13.70	13.70	13.70	-0.72%	5	aa.aa	11/07
Implanet	0.1690	0.1860	0.1060	+54.34%	3.63M	aa.aa	15/07
Donegal Invest	18.800	18.800	18.800	0.00%	0	aa.aa	14/07
Origin	3.710	3.820	3.670	-2.88%	52.48K	aa.aa	15/07
Mincon Group P	0.342	0.348	0.340	-2.29%	101.15K	aa.aa	15/07
Great Western Mining	0.012	0.012	0.012	0.00%	2K	aa.aa	14/07
FD Technologies	28.60	28.60	28.60	0.00%	0	aa.aa	14/07
Voyageurs du Monde SA	178.50	178.50	176.00	+1.42%	166	aa.aa	15/07
Europlasma SA	0.0052	0.0055	0.0052	-1.89%	24.13M	aa.aa	15/07
Tonner Drones	0.0340	0.0428	0.0311	-11.69%	126.63M	aa.aa	15/07
Coil	2.04	2.34	1.98	-13.56%	7.93K	aa.aa	15/07
ISPD Network	2.16	2.18	2.00	+3.85%	3.21K	aa.aa	15/07
Gevelot	186.00	186.00	185.00	-0.53%	20	aa.aa	15/07
Bd Multimedia	8.840	9.680	8.540	-8.87%	52.85K	aa.aa	15/07
Adomos	0.0131	0.0136	0.0130	0.00%	360.49K	aa.aa	15/07
Logic Instrume	2.0900	2.2000	2.0300	-5.00%	103.09K	aa.aa	15/07
Entreprendre	6.60	6.60	6.60	0.00%	0	aa.aa	14/07
Groupe Guillin	28.70	28.70	28.50	+0.88%	908	aa.aa	15/07
Cofidur	294.00	298.00	294.00	-1.34%	2	aa.aa	15/07
Poujoulat	8.60	8.70	8.60	-0.92%	998	aa.aa	15/07
Bernard Loisea	3.14	3.14	3.14	+4.67%	1.51K	aa.aa	15/07
Netmedia Group	1.1950	1.2000	1.1050	+0.42%	637	aa.aa	15/07
NSE SA	47.30	47.50	46.30	+2.83%	470	aa.aa	15/07
Vergnet	0.0006	0.0006	0.0006	0.00%	0	aa.aa	14/07
Mastrad	0.0152	0.0152	0.0152	0.00%	17K	aa.aa	15/07
Nextedia	0.5940	0.6060	0.5860	-0.34%	62.78K	aa.aa	15/07
Mint SA	5.72	5.74	5.54	+2.51%	15.87K	aa.aa	15/07
Bilendi	23.70	23.80	23.60	+1.28%	590	aa.aa	15/07
Freelance.Com	2.290	2.320	2.260	-0.43%	7.74K	aa.aa	15/07
I2S	7.05	7.05	7.00	0.00%	21	aa.aa	15/07
Les Hotels Bav	76.00	76.00	76.00	0.00%	2	aa.aa	15/07
Sidetrade	248.00	254.00	243.00	+0.81%	1.45K	aa.aa	15/07
Mg Internation	3.90	3.90	3.60	0.00%	1.83K	aa.aa	15/07
Solutions 30	2.0180	2.0280	1.9290	+4.45%	1.26M	aa.aa	15/07
Prodware	11.60	11.60	11.60	0.00%	190	aa.aa	15/07
Upergy	1.67	1.67	1.61	+1.21%	4.87K	aa.aa	15/07
Aquila SA	3.88	3.88	3.88	-0.51%	95	aa.aa	15/07
MGI Digital	13.60	13.68	13.44	+0.15%	3.68K	aa.aa	15/07
Dolfines	1.9700	2.0500	1.8500	+3.68%	2.63K	aa.aa	15/07
Hitechpros	17.00	17.00	17.00	0.00%	37	aa.aa	15/07
Novacyt	0.4710	0.4895	0.4695	-0.95%	67.87K	aa.aa	15/07
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	14/07
Trilogiq	6.25	6.25	6.05	-0.79%	103	aa.aa	11/07
D.L.S.I	11.40	11.40	11.30	0.00%	738	aa.aa	15/07
Entreparticuli	6.0400	6.1800	5.7400	0.00%	10.49K	aa.aa	15/07
EO2	2.60	2.60	2.50	0.00%	659	aa.aa	15/07
Fountaine Pajo	108.40	109.80	108.40	-0.91%	584	aa.aa	15/07
Groupimo	0.3700	0.3700	0.3700	0.00%	400	aa.aa	11/07
Acheter Louer	0.0006	0.0008	0.0006	0.00%	50.22M	aa.aa	15/07
Roctool	0.27	0.27	0.27	0.00%	1	aa.aa	15/07
Streamwide	44.00	44.00	43.10	+1.85%	133	aa.aa	15/07
Agrogeneration	0.0450	0.0450	0.0414	+0.90%	239.74K	aa.aa	15/07
Sapmer	7.00	7.00	7.00	0.00%	154	aa.aa	15/07
Sirius Media	0.0022	0.0023	0.0021	-4.35%	26.59M	aa.aa	15/07
Reworld Media	1.660	1.694	1.656	-1.78%	19.57K	aa.aa	15/07
Qwamplify SA	2.28	2.30	2.20	+3.64%	2.8K	aa.aa	15/07
Carmat	0.35	0.36	0.34	-2.79%	308.48K	aa.aa	15/07
Biosynex	1.280	1.300	1.250	-1.16%	7.08K	aa.aa	15/07
Moulinvest	19.10	19.75	18.80	-2.05%	4.19K	aa.aa	15/07
Klarsen	1.0550	1.0650	1.0150	-0.47%	248	aa.aa	15/07
Mediantechn	2.260	2.345	2.215	-0.88%	109.62K	aa.aa	15/07
Glob Bioenergi	0.05	0.05	0.03	0.00%	1.3M	aa.aa	15/07
Blockchain Group SA	3.9750	4.0750	3.8150	-0.75%	1.54M	aa.aa	15/07
Klea Holding	0.1790	0.1800	0.1782	-0.56%	32.72K	aa.aa	15/07
Cogra	4.93	4.93	4.92	+0.20%	247	aa.aa	15/07
Intrasense	0.2850	0.2860	0.2850	0.00%	6.52K	aa.aa	15/07
Gold By Gold	2.770	2.860	2.770	-6.73%	710	aa.aa	15/07
Methanor	3.00	3.04	2.82	+0.67%	1.5K	aa.aa	14/07
Spineway	0.1224	0.1274	0.1222	-2.86%	264.2K	aa.aa	15/07
Spineguard	0.0830	0.0887	0.0830	-6.74%	1.34M	aa.aa	15/07
Carbios	7.14	7.26	7.03	+1.28%	16.99K	aa.aa	15/07
Crossject	1.650	1.688	1.640	-2.37%	110.25K	aa.aa	15/07
Realites	1.11	1.11	1.06	+3.74%	1.27K	aa.aa	15/07
Lucibel	0.0990	0.1100	0.0860	+16.20%	249.18K	aa.aa	15/07
Brouwerij Handelsmaatschappij NV	1,700.0	1,700.0	1,700.0	0.00%	1	aa.aa	14/07
Softimat	0.87	0.87	0.87	0.00%	150	aa.aa	15/07
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	14/07
Emova SA	0.640	0.650	0.640	-2.29%	31	aa.aa	15/07
Stradim Espace Finances	6.50	6.50	6.50	+0.78%	442	aa.aa	14/07
Bluelinea SA	0.50	0.50	0.48	0.00%	1.41K	aa.aa	15/07
Theraclion SA	0.359	0.362	0.346	+0.84%	9.45K	aa.aa	15/07
Candela Invest	1.65	1.65	1.65	0.00%	0	aa.aa	14/07
Whitestone Group	13.5000	13.5000	13.5000	+3.85%	1	aa.aa	15/07
Safe Orthopaedics SA	2.400	2.400	2.400	0.00%	0	aa.aa	14/07
Pullup Entertainment	19.80	20.10	19.76	-1.00%	33.17K	aa.aa	15/07
TronicS Microsystems	5.80	5.80	5.80	-15.33%	94	aa.aa	15/07
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	14/07
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	14/07
Ecoslops SA	0.77	0.77	0.72	+5.48%	1.64K	aa.aa	15/07
Plant Advanced Technologies SA	9.40	9.46	9.36	-0.42%	51	aa.aa	15/07
Malin Corporation plc	8.05	8.05	7.90	-0.62%	14	aa.aa	15/07
Sensorion SA	0.3080	0.3180	0.3050	+0.98%	97.72K	aa.aa	15/07
Drone Volt	0.8700	0.9250	0.7890	+8.07%	6.31M	aa.aa	15/07
Wallix Group SA	22.20	22.45	21.80	+0.23%	9.71K	aa.aa	15/07
Biophytis SA	0.1406	0.1538	0.1380	+4.93%	481.43K	aa.aa	15/07
Kko Intl	0.1350	0.1370	0.1295	0.00%	19.86K	aa.aa	15/07
Poulaillon SA	5.70	5.75	5.50	+0.88%	1.39K	aa.aa	15/07
DBT SA	0.1032	0.1034	0.1010	+0.58%	49.79K	aa.aa	15/07
Miliboo SA	1.335	1.335	1.160	+11.25%	8.24K	aa.aa	15/07
Immersion SA	1.3900	1.3900	1.3900	-7.33%	230	aa.aa	15/07
WeConnect	20.20	20.30	19.65	-0.49%	938	aa.aa	15/07
Witbe Net	2.240	2.300	2.230	+0.45%	1.35K	aa.aa	15/07
Kerlink	0.95	1.04	0.95	-5.02%	20.51K	aa.aa	15/07
Cerinnov Group	0.490	0.490	0.490	0.00%	0	aa.aa	14/07
Invibes Advertising	1.12	1.18	1.08	-5.11%	4.44K	aa.aa	15/07
Txcom	9.85	9.85	9.85	+0.51%	74	aa.aa	15/07
Neolife	0.0716	0.0718	0.0698	-0.28%	5.51K	aa.aa	15/07
TME Pharma NV	0.1060	0.1240	0.1026	-11.67%	2.42M	aa.aa	15/07
Valbiotis	0.835	0.853	0.820	+1.58%	34.64K	aa.aa	15/07
UV Germi	2.80	2.86	2.80	-2.44%	1.46K	aa.aa	15/07
Greencoat Renewables	0.7900	0.7960	0.7880	-0.25%	1.09M	aa.aa	15/07
Adeunis	0.69	0.71	0.64	+4.55%	3.45K	aa.aa	15/07
Theranexus	1.170	1.185	1.120	-0.85%	24.77K	aa.aa	15/07
Vente Unique.com	14.35	14.35	14.35	-0.35%	66	aa.aa	15/07
DONTNOD Entertainment	0.96	0.96	0.94	+2.13%	3.89K	aa.aa	15/07
Enensys Technologies	1.3000	1.3300	1.3000	-3.70%	435	aa.aa	15/07
Kalray	0.62	0.67	0.62	-4.59%	74.11K	aa.aa	15/07
Ordissimo	0.608	0.608	0.560	-0.33%	3.07K	aa.aa	15/07
BIO UV	2.06	2.07	2.04	0.00%	4.77K	aa.aa	15/07
Llama	0.7320	0.7320	0.6800	+4.57%	34.15K	aa.aa	15/07
VOGO	2.65	2.65	2.63	0.00%	305	aa.aa	15/07
Predilife	3.29	3.35	3.22	-0.30%	188	aa.aa	15/07
Lleidanetworks Serveis Telematics	1.320	1.320	1.200	+10.00%	6.2K	aa.aa	15/07
Baikowski	21.60	22.00	21.40	-1.82%	290	aa.aa	15/07
Arcure	3.98	4.00	3.97	0.00%	3.58K	aa.aa	15/07
Ediliziacrobatica	5.50	5.70	5.50	-1.79%	55	aa.aa	15/07
Groupe Tera	5.60	5.60	5.15	+2.75%	396	aa.aa	15/07
Uniphar	3.66	3.71	3.65	-1.08%	116.54K	aa.aa	15/07
Hoffmann Green	5.12	5.30	5.12	-2.85%	28.04K	aa.aa	15/07
Agripower	1.25	1.33	1.23	-3.09%	18.39K	aa.aa	15/07
Mare Nostrum	0.64	0.66	0.64	-3.03%	1K	aa.aa	15/07
Munic	0.74	0.76	0.70	-3.94%	16.66K	aa.aa	15/07
Paulic Meunerie	1.24	1.36	1.24	-8.82%	1.14K	aa.aa	15/07
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,913.50

-109.4

-0.25%

US 500

6,226.00

-17.7

-0.28%

FTSE 100

8,917.51

-20.81

-0.23%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M
Access Holdings	24.90	+0.40%	138.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	430.00	+34.84%	579.81
Aa A Aaaaaaaaaa Aa	430.00	+34.84%	579.81
Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaa	99.00	+23.31%	122.08
Aaa Aaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaa Aa	430.00	+34.84%	579.81
Aa A Aaaaaaaaaa Aa	430.00	+34.84%	579.81
Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaa	99.00	+23.31%	122.08
Aaa Aaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

FD Technologies

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Entreparticuli

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide