Euronext Growth All Share (ALASI)

Paris

Currency in EUR

942.14

0.00(0.00%)

Real-time Data·11/09

Day's Range

942.14

52 wk Range

791.49

954.74

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	21.20	21.50	21.20	-0.47%	295	aa.aa	14:25:57
Gascogne	2.40	2.44	2.40	-1.64%	228	aa.aa	10:12:17
U10	1.390	1.390	1.345	+4.91%	2.15K	aa.aa	14:58:35
Bourrelier	49.00	49.00	49.00	0.00%	0	aa.aa	11/09
Piscines Desjoyaux	12.70	12.70	12.70	+0.40%	273	aa.aa	10:33:45
Damartex	3.78	3.78	3.78	0.00%	1	aa.aa	08:00:01
Lanson BCC	36.60	36.60	36.50	+0.27%	179	aa.aa	13:39:42
Eurofins-Cerep	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	10/09
Devernois	10.90	10.90	10.90	0.00%	0	aa.aa	10/09
DNXcorp	16.00	16.05	15.70	+0.31%	393	aa.aa	13:58:06
Euromedis	4.20	4.20	4.20	0.00%	439	aa.aa	13:17:33
LDLC	9.88	10.00	9.84	+0.82%	2.56K	aa.aa	14:48:24
Cybergun	0.0004	0.0005	0.0004	0.00%	20.82M	aa.aa	15:13:01
Delfingen	28.00	28.30	28.00	-0.71%	783	aa.aa	10:37:40
Encres Dubuit	2.36	2.36	2.36	+0.85%	29	aa.aa	08:00:11
Lexibook Linguistic	5.120	5.380	5.120	-5.19%	1.45K	aa.aa	14:59:16
Altheora	0.463	0.466	0.460	+0.65%	8.84K	aa.aa	14:55:12
NSC Groupe	70.00	70.00	70.00	0.00%	0	aa.aa	08/09
Prismaflex	12.70	12.70	12.20	+2.42%	1.63K	aa.aa	14:25:14
Rougier	16.60	16.60	16.60	+0.61%	1	aa.aa	08:00:23
Cellectis	2.71	2.81	2.61	-2.87%	240.38K	aa.aa	15:00:14
Eurobio Scientific	25.45	25.50	25.25	+0.79%	92	aa.aa	14:37:18
Genoway	2.800	2.810	2.800	-0.36%	901	aa.aa	15:10:21
Aton SA	0.0076	0.0076	0.0072	0.00%	74.23K	aa.aa	13:30:38
Integragen	0.292	0.292	0.292	+0.69%	501	aa.aa	08:00:11
Neovacs	0.3900	0.3999	0.3801	0.00%	17.54K	aa.aa	15:01:25
Vialife	12.50	12.50	12.50	0.00%	0	aa.aa	09/09
Implanet	0.2970	0.3100	0.2920	+1.02%	183.09K	aa.aa	14:00:29
Donegal Invest	18.100	18.100	18.100	0.00%	0	aa.aa	10/09
Origin	3.870	3.870	3.815	+0.52%	11.75K	aa.aa	15:10:22
Mincon Group P	0.500	0.500	0.470	+8.70%	34.38K	aa.aa	13:42:10
Great Western Mining	0.012	0.012	0.012	0.00%	0	aa.aa	10/09
Voyageurs du Monde SA	165.50	167.50	165.50	-0.90%	546	aa.aa	14:50:09
Europlasma SA	0.0011	0.0012	0.0010	+10.00%	123.61M	aa.aa	15:08:28
Tonner Drones	0.0274	0.0288	0.0267	-13.56%	21.49M	aa.aa	15:06:04
Coil	1.47	1.49	1.47	-1.34%	1.15K	aa.aa	08:41:40
ISPD Network	1.93	1.98	1.92	-2.53%	256	aa.aa	13:12:29
Gevelot	176.00	176.00	176.00	0.00%	0	aa.aa	10/09
Bd Multimedia	5.060	5.320	4.850	+2.22%	24.48K	aa.aa	14:38:50
Adomos	0.0073	0.0085	0.0068	+14.06%	15.41M	aa.aa	15:03:04
Logic Instrume	2.1600	2.2300	2.1600	-1.37%	18.74K	aa.aa	14:39:51
Entreprendre	6.60	6.60	6.60	0.00%	0	aa.aa	10/09
Groupe Guillin	30.00	30.10	30.00	0.00%	304	aa.aa	15:12:00
Cofidur	276.00	276.00	268.00	+2.99%	4	aa.aa	10:18:36
Poujoulat	8.50	8.70	8.50	-0.23%	451	aa.aa	15:13:27
Bernard Loisea	3.14	3.14	3.14	0.00%	0	aa.aa	09/09
Netmedia Group	0.7640	0.7640	0.7600	+0.53%	701	aa.aa	15:10:54
NSE SA	40.10	40.10	39.60	+1.26%	76	aa.aa	14:08:49
Vergnet	0.0005	0.0005	0.0004	0.00%	9.04M	aa.aa	14:23:31
Mastrad	0.0148	0.0148	0.0138	0.00%	0	aa.aa	11/09
Nextedia	0.4900	0.4910	0.4740	+3.38%	9.09K	aa.aa	13:40:48
Mint SA	5.36	5.46	5.36	-2.19%	818	aa.aa	13:58:13
Bilendi	19.50	20.20	18.75	+4.28%	3.05K	aa.aa	15:03:22
Freelance.Com	2.220	2.220	2.190	+1.37%	4.95K	aa.aa	11:30:42
I2S	6.85	6.85	6.70	0.00%	0	aa.aa	11/09
Les Hotels Bav	85.00	85.00	84.50	0.00%	0	aa.aa	10/09
Sidetrade	208.00	211.00	208.00	+0.97%	521	aa.aa	15:13:00
Mg Internation	2.98	2.98	2.98	+6.43%	4	aa.aa	10:30:23
Solutions 30	1.6670	1.6750	1.6120	+1.77%	196.1K	aa.aa	14:44:26
Prodware	11.80	11.80	11.50	0.00%	0	aa.aa	11/09
Upergy	1.63	1.63	1.55	0.00%	0	aa.aa	11/09
Aquila SA	3.88	3.88	3.86	0.00%	0	aa.aa	11/09
MGI Digital	13.38	13.58	13.16	-1.47%	4.54K	aa.aa	14:47:39
Dolfines	1.7900	1.8800	1.7850	+0.28%	2.38K	aa.aa	13:28:28
Hitechpros	15.70	15.70	15.70	0.00%	0	aa.aa	11/09
Novacyt	0.4665	0.5060	0.4600	-1.58%	399.8K	aa.aa	15:04:47
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	10/09
Trilogiq	5.45	5.45	5.45	0.00%	0	aa.aa	11/09
D.L.S.I	11.50	11.50	11.50	0.00%	1	aa.aa	08:00:16
Ethero	3.8200	4.1000	3.5600	+12.35%	36.02K	aa.aa	15:11:29
EO2	2.76	2.80	2.76	-1.43%	1K	aa.aa	09:51:04
Fountaine Pajo	101.20	102.00	101.20	+0.20%	290	aa.aa	15:00:41
Groupimo	0.2100	0.2100	0.2100	0.00%	0	aa.aa	11/09
Acheter Louer	0.7300	0.7500	0.6900	+10.11%	38.79K	aa.aa	15:06:18
Roctool	0.24	0.25	0.24	-5.12%	831	aa.aa	13:11:03
Streamwide	59.40	60.20	59.20	-1.33%	277	aa.aa	14:38:21
Agrogeneration	0.0476	0.0508	0.0474	-6.67%	13.62K	aa.aa	14:38:21
Sapmer	5.60	5.60	5.60	-1.75%	335	aa.aa	10:30:11
Sirius Media	0.0021	0.0022	0.0020	+5.00%	11.7M	aa.aa	15:11:34
Reworld Media	1.700	1.718	1.672	-0.47%	41.75K	aa.aa	15:00:22
Qwamplify SA	2.22	2.22	2.16	+2.78%	1.17K	aa.aa	11:56:06
Carmat	0.13	0.14	0.12	-6.69%	816.02K	aa.aa	15:13:15
Biosynex	1.205	1.235	1.205	-1.23%	18.68K	aa.aa	14:35:37
Moulinvest	19.70	19.80	19.60	-0.51%	592	aa.aa	14:30:35
Klarsen	0.9000	0.9100	0.8600	+0.22%	6.58K	aa.aa	12:48:47
Mediantechn	3.310	3.365	3.200	-1.19%	243.35K	aa.aa	14:55:52
Glob Bioenergi	0.03	0.03	0.03	-2.55%	89.83K	aa.aa	15:04:34
Blockchain Group SA	1.7200	1.8100	1.7060	-1.94%	938.54K	aa.aa	14:36:30
Klea Holding	0.2250	0.2340	0.2250	-0.66%	513.32K	aa.aa	14:43:29
Cogra	4.68	4.68	4.68	+1.08%	321	aa.aa	13:21:37
Intrasense	0.2970	0.2990	0.2900	+0.34%	10.6K	aa.aa	14:58:38
Gold By Gold	2.880	2.880	2.880	+5.49%	1.37K	aa.aa	10:30:15
Methanor	2.74	2.74	2.68	0.00%	0	aa.aa	11/09
Spineway	0.1280	0.1294	0.1274	+2.40%	51.56K	aa.aa	14:53:28
Spineguard	0.0834	0.0866	0.0825	+0.24%	152.33K	aa.aa	15:00:19
Carbios	9.30	9.59	9.04	-1.01%	18.21K	aa.aa	14:45:24
Crossject	1.736	1.736	1.550	+10.71%	291.62K	aa.aa	15:13:27
Realites	1.00	1.08	1.00	0.00%	91	aa.aa	13:20:19
Lucibel	0.0908	0.0946	0.0908	-5.42%	54.86K	aa.aa	15:00:32
Brouwerij Handelsmaatschappij NV	1,700.0	1,700.0	1,700.0	0.00%	7	aa.aa	10:30:04
Softimat	0.87	0.87	0.87	0.00%	0	aa.aa	11/09
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	10/09
Emova SA	0.560	0.580	0.560	-4.27%	11.14K	aa.aa	14:25:48
Stradim Espace Finances	6.10	6.10	5.35	0.00%	0	aa.aa	11/09
Bluelinea SA	0.50	0.50	0.48	0.00%	466	aa.aa	15:10:45
Theraclion SA	0.710	0.742	0.700	+1.43%	32.67K	aa.aa	14:31:53
Candela Invest	1.39	1.39	1.39	0.00%	0	aa.aa	04/09
Whitestone Group	12.6000	12.6000	12.6000	0.00%	0	aa.aa	11/09
Safe Orthopaedics SA	2.400	2.400	2.400	0.00%	0	aa.aa	10/09
Pullup Entertainment	22.85	23.00	22.55	+0.88%	6.84K	aa.aa	15:13:40
TronicS Microsystems	5.40	5.40	5.40	0.00%	0	aa.aa	10/09
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	10/09
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	10/09
Ecoslops SA	0.98	0.98	0.91	+0.62%	6.75K	aa.aa	14:34:51
Plant Advanced Technologies SA	8.54	9.18	8.54	-6.77%	44	aa.aa	15:09:00
Malin Corporation plc	7.95	7.95	7.75	0.00%	0	aa.aa	10/09
Sensorion SA	0.3100	0.3110	0.3040	+0.98%	141.49K	aa.aa	15:08:49
Drone Volt	0.7600	0.7760	0.7380	+2.56%	491.82K	aa.aa	14:35:07
Wallix Group SA	24.80	25.10	24.30	-0.80%	11.61K	aa.aa	15:10:58
Biophytis SA	0.1728	0.1766	0.1680	+2.86%	100.11K	aa.aa	15:04:40
Kko Intl	0.1340	0.1340	0.1340	+0.75%	1.6K	aa.aa	09:02:12
Poulaillon SA	5.60	5.60	5.60	0.00%	202	aa.aa	15:07:44
DBT SA	0.0823	0.0840	0.0800	+0.37%	156.71K	aa.aa	14:45:17
Miliboo SA	1.660	1.800	1.625	+0.61%	10.28K	aa.aa	10:39:46
Immersion SA	1.9900	1.9900	1.5800	0.00%	0	aa.aa	10/09
WeConnect	19.00	19.30	18.90	-1.55%	1.16K	aa.aa	14:05:13
Witbe Net	1.620	1.620	1.570	+3.18%	2.55K	aa.aa	14:09:45
Kerlink	0.97	0.98	0.95	-1.82%	1.49K	aa.aa	15:07:59
Cerinnov Group	0.490	0.490	0.490	0.00%	0	aa.aa	10/09
Invibes Advertising	0.93	0.93	0.93	-2.11%	48	aa.aa	09:04:07
Txcom	9.20	9.20	9.20	-1.08%	1	aa.aa	10:30:21
Neolife	0.0708	0.0708	0.0672	+1.43%	8.05K	aa.aa	14:08:39
TME Pharma NV	0.1022	0.1050	0.1020	-0.39%	184.05K	aa.aa	15:10:52
Valbiotis	0.817	0.820	0.809	+0.62%	11.18K	aa.aa	14:50:56
UV Germi	2.55	2.55	2.51	+1.19%	2.65K	aa.aa	14:30:11
Greencoat Renewables	0.7410	0.7470	0.7410	+0.14%	170.93K	aa.aa	14:54:48
Adeunis	0.54	0.54	0.51	0.00%	0	aa.aa	11/09
Theranexus	2.700	2.900	2.680	-4.59%	130.45K	aa.aa	15:00:11
Vente Unique.com	15.75	15.75	15.40	+1.61%	2.6K	aa.aa	13:41:55
DONTNOD Entertainment	0.89	0.89	0.89	0.00%	1	aa.aa	08:00:06
Enensys Technologies	1.0950	1.0950	1.0700	0.00%	1.19K	aa.aa	14:48:32
Kalray	0.65	0.77	0.64	-12.16%	212.79K	aa.aa	14:13:53
Ordissimo	0.506	0.506	0.470	0.00%	7.78K	aa.aa	14:22:10
BIO UV	1.69	1.69	1.68	0.00%	4.37K	aa.aa	15:07:26
Llama	0.5240	0.5480	0.5240	-4.20%	9.53K	aa.aa	15:12:40
VOGO	2.69	2.69	2.69	+3.07%	1	aa.aa	08:01:40
Predilife	3.22	3.22	3.22	-0.31%	1	aa.aa	08:00:23
Lleidanetworks Serveis Telematics	1.530	1.570	1.530	-2.55%	3.54K	aa.aa	15:12:00
Baikowski	19.10	19.50	19.10	-2.05%	93	aa.aa	14:30:52
Arcure	4.36	4.45	4.25	+0.11%	13.24K	aa.aa	14:25:38
Ediliziacrobatica	5.50	5.50	5.50	0.00%	1	aa.aa	08:00:23
Groupe Tera	6.10	6.20	6.10	+1.67%	473	aa.aa	14:03:38
Uniphar	3.93	4.12	3.91	-3.91%	112.21K	aa.aa	14:26:11
Hoffmann Green	4.64	4.65	4.51	+2.88%	9.23K	aa.aa	15:02:21
Agripower	1.02	1.03	1.01	0.00%	1.37K	aa.aa	15:05:27
Mare Nostrum	0.55	0.55	0.55	0.00%	1	aa.aa	08:00:28
Munic	0.74	0.74	0.74	-0.27%	176	aa.aa	14:13:16
Paulic Meunerie	1.24	1.24	1.24	0.00%	133	aa.aa	13:36:21
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	10/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

46,037.50

-70.3

-0.15%

US 500

6,588.30

+0.8

+0.01%

FTSE 100

9,317.45

+19.87

+0.21%

DAX

23,706.88

+13.55

+0.06%

South Africa Top 40

97,141.66

+612.32

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Daarcomm	1.06	-4.50%	704.56K
Aiico	4.17	-2.57%	9.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+45.15%	7,808.05
Aaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaa Aaa	1,870.00	+42.67%	2,667.93
Aaaaaaaaaaaa Aaaa Aa	1,870.00	+42.67%	2,667.93
A Aaa Aaaaa	511.20	+41.05%	721.05
Aaaaaaa A Aaaaaaaa	511.20	+41.05%	721.05
Aaaaaaaaaa Aaaa A	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
Aaaa A	5,379.30	+45.15%	7,808.05
Aaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaa Aaa	1,870.00	+42.67%	2,667.93
Aaaaaaaaaaaa Aaaa Aa	1,870.00	+42.67%	2,667.93
A Aaa Aaaaa	511.20	+41.05%	721.05
Aaaaaaa A Aaaaaaaa	511.20	+41.05%	721.05
Aaaaaaaaaa Aaaa A	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2600.8%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.6%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.5%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.3%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+738.3%

Dow Jones Industrial Average

+251.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+666.7%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1275.7%

S&P/TSX Composite

+101.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.0%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration