Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,024.00

0.00(0.00%)

Real-time Data·18/09

Day's Range

1,024.00

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	17.95	18.00	17.95	-0.28%	149	aa.aa	09:51:11
Gascogne	2.00	2.00	2.00	-4.76%	10	aa.aa	12:16:12
U10	1.230	1.230	1.200	+0.82%	481	aa.aa	13:08:05
Bourrelier	67.40	67.40	67.40	0.00%	0	aa.aa	15/09
Piscines Desjoyaux	11.25	11.45	11.25	-1.75%	893	aa.aa	11:44:23
Damartex	2.40	2.40	2.40	-0.41%	1	aa.aa	08:00:16
Lanson BCC	27.30	27.50	27.10	+1.11%	502	aa.aa	13:01:42
Eurofins-Cerep	15,000.0	15,000.0	15,000.0	0.00%	0	aa.aa	18/09
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	18/09
DNXcorp	19.35	19.35	19.35	-2.03%	351	aa.aa	12:09:11
Euromedis	5.05	5.05	5.05	-0.98%	8.1K	aa.aa	11:59:46
LDLC	12.00	12.00	11.94	+0.50%	1.78K	aa.aa	13:07:23
Calibre	0.0003	0.0003	0.0002	-25.00%	8.46M	aa.aa	12:58:02
Delfingen	32.40	33.00	32.40	0.00%	261	aa.aa	13:13:16
Encres Dubuit	2.02	2.02	2.02	0.00%	0	aa.aa	17/09
Lexibook Linguistic	8.020	8.040	8.020	0.00%	311	aa.aa	09:56:12
Altheora	0.409	0.409	0.386	+2.51%	222	aa.aa	10:03:32
NSC Groupe	59.50	59.50	59.50	-8.46%	208	aa.aa	11:25:16
Prismaflex	8.88	8.88	8.86	0.00%	37	aa.aa	08:51:39
Rougier	11.30	11.30	11.30	0.00%	1	aa.aa	08:00:14
Cellectis	1.32	1.37	1.29	+0.84%	283.31K	aa.aa	12:57:54
Eurobio Scientific	25.10	25.20	25.10	-0.40%	5.04K	aa.aa	12:43:49
Genoway	2.400	2.480	2.400	-3.23%	2.72K	aa.aa	09:20:52
Aton SA	0.0122	0.0126	0.0114	+1.67%	10.76M	aa.aa	13:10:30
Integragen	0.075	0.075	0.075	-0.27%	8.15K	aa.aa	12:59:04
Neovacs	0.2300	0.2580	0.2260	-11.20%	19.48K	aa.aa	13:12:41
Vialife	7.50	9.75	7.50	0.00%	0	aa.aa	16/09
Implanet	0.1644	0.1644	0.1604	-3.29%	13.41K	aa.aa	12:40:12
Donegal Invest	10.000	10.000	9.500	0.00%	0	aa.aa	17/09
Origin	4.080	4.080	3.995	+0.74%	96.22K	aa.aa	12:45:40
Mincon Group P	0.760	0.760	0.740	+2.70%	10.5K	aa.aa	12:55:26
Great Western Mining	0.044	0.044	0.044	0.00%	0	aa.aa	17/09
Voyageurs du Monde SA	179.00	179.50	179.00	-0.28%	61	aa.aa	12:39:39
Europlasma SA	0.0006	0.0006	0.0004	0.00%	2.04M	aa.aa	12:49:49
Tonner Drones	0.0252	0.0254	0.0246	+0.80%	901.66K	aa.aa	12:59:48
Coil	1.19	1.19	1.19	0.00%	1	aa.aa	08:00:16
ISPD Network	1.66	1.66	1.66	0.00%	1	aa.aa	08:00:19
Gevelot	189.00	189.00	189.00	0.00%	0	aa.aa	18/09
Tractial	3.140	3.150	2.915	+5.37%	24.65K	aa.aa	12:05:39
Adomos	0.3200	0.3200	0.3200	0.00%	41.81K	aa.aa	12:28:01
Logic Instrume	1.9240	1.9240	1.8800	+0.84%	40.37K	aa.aa	12:57:54
Groupe Guillin	20.50	20.50	20.40	0.00%	691	aa.aa	12:32:46
Cofidur	280.00	280.00	278.00	0.00%	0	aa.aa	18/09
Poujoulat	5.80	5.90	5.78	-3.01%	430	aa.aa	13:13:26
Bernard Loisea	3.66	3.66	3.66	0.00%	55	aa.aa	10:30:22
Netmedia Group	0.3720	0.3800	0.3720	-2.11%	173	aa.aa	12:45:21
NSE SA	40.00	40.40	39.80	-0.50%	126	aa.aa	12:34:01
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	18/09
Mastrad	0.0043	0.0043	0.0042	0.00%	85.19K	aa.aa	12:20:50
Nextedia	0.3350	0.3420	0.3350	-2.05%	4.56K	aa.aa	12:47:37
Mint SA	4.80	4.80	4.76	+0.63%	310	aa.aa	11:41:40
Bilendi	9.68	9.68	9.35	-1.43%	7.65K	aa.aa	13:08:17
Freelance.Com	2.480	2.500	2.450	-3.88%	6.21K	aa.aa	13:03:33
I2S	6.30	6.30	6.30	0.00%	0	aa.aa	17/09
Les Hotels Bav	72.50	72.50	72.50	0.00%	202	aa.aa	10:30:04
Sidetrade	185.60	185.80	179.20	+3.11%	499	aa.aa	12:37:40
Mg Internation	2.58	2.58	2.58	0.00%	4	aa.aa	10:30:18
Solutions 30	0.5240	0.5320	0.5040	+2.14%	530.94K	aa.aa	12:47:33
Upergy	1.58	1.58	1.58	0.00%	0	aa.aa	18/09
Aquila SA	3.40	3.40	3.40	-2.86%	296	aa.aa	11:43:32
MGI Digital	8.60	8.68	8.60	-2.05%	3.81K	aa.aa	13:11:22
Dolfines	1.0350	1.0500	1.0350	-1.43%	341	aa.aa	11:10:48
Hitechpros	14.80	14.80	14.80	+4.96%	1.21K	aa.aa	10:30:00
Novacyt	0.4880	0.4900	0.4815	+1.35%	53.34K	aa.aa	12:52:02
Trilogiq	5.00	5.00	5.00	0.00%	572	aa.aa	10:50:56
D.L.S.I	10.30	10.50	10.30	-1.90%	128	aa.aa	10:14:35
Ethero	0.7160	0.7300	0.6200	+15.67%	111.79K	aa.aa	12:00:26
EO2	2.72	2.72	2.72	0.00%	121	aa.aa	08:00:07
Fountaine Pajo	80.90	81.10	80.50	-0.12%	252	aa.aa	12:38:42
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	16/09
Acheter Louer	0.0004	0.0006	0.0002	0.00%	96.77M	aa.aa	13:11:13
Roctool	1.23	1.25	1.20	-0.81%	37.61K	aa.aa	13:01:05
Streamwide	88.00	89.60	87.80	-0.68%	586	aa.aa	12:01:12
Agrogeneration	0.0476	0.0486	0.0476	-4.03%	5.67K	aa.aa	09:22:23
Sapmer	4.70	4.70	4.70	0.00%	2	aa.aa	10:30:14
Sirius Media	0.3925	0.4200	0.3900	-6.19%	12.07K	aa.aa	12:37:14
Unify Group	1.580	1.624	1.570	-0.50%	16.43K	aa.aa	12:25:24
Qwamplify SA	1.61	1.61	1.61	0.00%	0	aa.aa	18/09
Biosynex	0.898	0.898	0.898	-0.22%	150	aa.aa	10:46:48
Moulinvest	21.70	21.80	21.70	-1.36%	127	aa.aa	12:59:08
Klarsen	0.6800	0.7160	0.6800	-5.03%	3.8K	aa.aa	13:10:27
Mediantechn	4.010	4.055	3.970	+1.13%	38.09K	aa.aa	12:51:08
Capital B	6.1090	6.3200	5.7640	+7.36%	1.19M	aa.aa	13:11:11
Klea Holding	0.1400	0.1414	0.1386	-1.41%	139.63K	aa.aa	13:10:16
Cogra	6.66	6.80	6.66	-0.60%	931	aa.aa	13:00:38
Intrasense	0.2300	0.2340	0.2300	+4.55%	846	aa.aa	08:48:55
Gold By Gold	4.880	4.880	4.830	0.00%	1.53K	aa.aa	13:08:42
Methanor	2.30	2.30	2.30	0.00%	400	aa.aa	08:45:31
Spineway	0.1170	0.1242	0.1170	-1.68%	33.28K	aa.aa	12:55:44
Spineguard	0.0916	0.0938	0.0910	-2.55%	408.96K	aa.aa	12:44:05
Carbios	5.39	5.41	5.30	+0.19%	4.33K	aa.aa	12:54:15
Crossject	1.342	1.360	1.310	+1.21%	83.89K	aa.aa	12:03:24
Realites	0.36	0.36	0.36	-10.00%	1.1K	aa.aa	11:36:29
Lucibel	3.7000	3.7000	3.7000	0.00%	0	aa.aa	18/09
Brouwerij Handelsmaatschappij NV	2,080.0	2,080.0	2,080.0	-0.95%	2	aa.aa	10:30:29
Softimat	0.77	0.77	0.77	0.00%	0	aa.aa	18/09
Emova SA	0.650	0.650	0.650	-0.76%	1	aa.aa	08:00:27
Stradim Espace Finances	4.16	4.16	4.16	0.00%	0	aa.aa	17/09
Bluelinea SA	0.15	0.15	0.15	0.00%	0	aa.aa	17/09
Theraclion SA	0.731	0.750	0.679	+2.96%	178.47K	aa.aa	12:49:31
Candela Invest	2.02	2.02	2.02	-4.72%	2	aa.aa	10:30:02
Whitestone Group	18.0000	18.0000	18.0000	+1.69%	9	aa.aa	10:30:01
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	18/09
Pullup Entertainment	9.04	9.17	8.68	+3.91%	7.54K	aa.aa	13:11:23
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	18/09
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	18/09
Ecoslops SA	1.06	1.10	1.06	-7.02%	642	aa.aa	11:14:40
Plant Advanced Technologies SA	4.24	4.24	4.24	-0.47%	151	aa.aa	09:56:42
Malin Corporation plc	6.80	7.00	6.80	0.00%	0	aa.aa	18/09
Sensorion SA	9.0300	9.3000	9.0300	-1.71%	6.34K	aa.aa	13:10:04
Drone Volt	0.3178	0.3250	0.3120	-1.37%	101.77K	aa.aa	13:04:18
Wallix Group SA	22.35	22.50	22.00	+2.29%	2.03K	aa.aa	11:59:49
Biophytis SA	0.0490	0.0528	0.0487	-3.35%	9.38M	aa.aa	13:10:10
Kko Intl	0.0600	0.0606	0.0590	+0.33%	24.31K	aa.aa	12:02:54
DBT SA	0.0656	0.0700	0.0612	-6.29%	6.75M	aa.aa	13:12:24
Miliboo SA	1.650	1.730	1.640	-4.62%	3.01K	aa.aa	12:48:11
Immersion SA	2.3600	2.3600	2.3600	0.00%	0	aa.aa	17/09
WeConnect	23.40	23.70	23.40	-1.68%	875	aa.aa	12:22:02
Witbe Net	3.820	3.910	3.800	-2.55%	2.38K	aa.aa	12:51:50
Kerlink	0.93	0.96	0.92	0.00%	4.33K	aa.aa	12:29:59
Invibes Advertising	1.45	1.45	1.32	+3.21%	501	aa.aa	11:47:38
Txcom	9.10	9.10	9.10	+1.11%	54	aa.aa	10:30:27
Neolife	0.0630	0.0630	0.0588	-0.32%	14.45K	aa.aa	12:00:57
TME Pharma NV	0.1118	0.1200	0.1100	-1.93%	759.38K	aa.aa	13:01:27
Valbiotis	0.754	0.764	0.744	+0.40%	22.96K	aa.aa	13:02:37
UV Germi	2.51	2.57	2.51	0.00%	0	aa.aa	18/09
Greencoat Renewables	0.7700	0.7750	0.7640	0.00%	293.07K	aa.aa	12:58:29
Adeunis	0.84	0.85	0.84	-0.59%	12.34K	aa.aa	13:03:06
Thx Pharma	3.350	3.425	3.350	-2.33%	36.59K	aa.aa	12:52:53
Vente Unique.com	16.50	16.50	16.50	0.00%	298	aa.aa	12:48:39
DONTNOD Entertainment	0.38	0.40	0.38	-3.55%	1.71K	aa.aa	11:25:48
Enensys Technologies	1.2400	1.2400	1.2150	+2.48%	101	aa.aa	12:09:05
Kalray	5.21	5.32	5.00	+0.58%	44.58K	aa.aa	12:30:13
Ordissimo	0.386	0.418	0.384	-7.66%	11.36K	aa.aa	12:59:16
BIO UV	1.20	1.22	1.19	-1.64%	7.31K	aa.aa	13:09:54
Winamp	0.2470	0.2500	0.2350	-1.00%	4.01K	aa.aa	10:14:54
VOGO	1.64	1.64	1.64	0.00%	0	aa.aa	17/09
Predilife	1.02	1.02	1.02	0.00%	0	aa.aa	18/09
Lleidanetworks Serveis Telematics	1.010	1.030	1.010	0.00%	0	aa.aa	18/09
Baikowski	22.70	22.70	22.30	+1.79%	432	aa.aa	12:53:53
Arcure	2.42	2.44	2.42	-0.82%	301	aa.aa	12:53:36
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	18/09
Groupe Tera	5.10	5.80	5.10	+4.08%	1.54K	aa.aa	12:09:47
Uniphar	4.05	4.05	4.00	+0.75%	210.97K	aa.aa	12:45:04
Hoffmann Green	3.98	4.10	3.96	+2.45%	17.67K	aa.aa	13:13:07
Agripower	0.92	0.93	0.91	-1.29%	5.01K	aa.aa	11:22:52
Mare Nostrum	0.56	0.56	0.55	-1.75%	803	aa.aa	12:07:05
Munic	0.35	0.37	0.35	-5.41%	2.38K	aa.aa	12:31:45
Paulic Meunerie	1.21	1.21	1.16	0.00%	139	aa.aa	09:33:28
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	18/09

FAQ

Q

NSE 30

9,169.97

-26.88

-0.29%

NSE All Share

249,092.10

-712.46

-0.29%

US 30

52,122.20

+441.5

+0.85%

US 500

7,699.80

+49.7

+0.65%

FTSE 100

10,768.99

+109.86

+1.03%

DAX

25,604.04

+307.60

+1.22%

South Africa Top 40

106,735.72

+1,493.62

+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.30	-0.08%	24.99M
Aradel Holdings	1,500.00	-3.23%	1.67M
Guaranty Trust Holding	132.10	+1.62%	11.25M
Nigerian Exchange	182.00	+1.17%	8.52M
MTN Nigeria	862.00	-3.15%	1.61M
First HoldCo	151.20	-5.50%	3.83M
Seplat Petroleum	15,650.00	+4.98%	22.41K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	153.99K
Nascon	176.00	+10.00%	201.53K
Chapel Hill Denham Management	162.40	+9.95%	15.59K
Critical	2.24	+9.80%	5.22M
Premier Paints	33.35	+9.70%	1.23K
Fortis Global Insurance	1.81	+9.70%	664.08K
UPDC	3.40	+9.68%	657.63K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	115.72K
Total Nig	518.40	-10.00%	2.02K
Conoil	189.00	-10.00%	7.43K
Okomu Oil Palm	1,276.20	-10.00%	214.18K
Vitafoam Nig	174.60	-10.00%	19.53K
Eunisell Interlinked	170.100	-10.00%	562.00
Berger Paints	132.85	-9.99%	5.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	182.00	+1.17%	8.52M
MTN Nigeria	862.00	-3.15%	1.61M
Zenith Bank	128.30	-0.08%	24.99M
Aradel Holdings	1,500.00	-3.23%	1.67M
Mutual Benefits Assurance	3.77	+4.72%	11.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	18.500	+35.58%	25.082
Aaaaaaaaaa	18.500	+35.58%	25.082
Aaaaaaaaaaaaaaaa	10.45	+28.62%	13.44
Aaa Aaaaaaa	10.45	+28.62%	13.44
Aaaaaaaaaaaaaa	15.750	+27.55%	20.089
Aaaaaaaaaaaaaaaaaaa	15.750	+27.55%	20.089
Aaaaaaa	370.00	+24.60%	461.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaaaa	18.500	+35.58%	25.082
Aaaaaaaaaa	18.500	+35.58%	25.082
Aaaaaaaaaaaaaaaa	10.45	+28.62%	13.44
Aaa Aaaaaaa	10.45	+28.62%	13.44
Aaaaaaaaaaaaaa	15.750	+27.55%	20.089
Aaaaaaaaaaaaaaaaaaa	15.750	+27.55%	20.089
Aaaaaaa	370.00	+24.60%	461.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group