Euronext Growth All Share (ALASI)

Paris

Currency in EUR

924.70

0.00(0.00%)

Closed·20/11

Day's Range

924.70

52 wk Range

791.49

974.00

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Herige	21.30	21.30	20.00	+3.40%	906	aa.aa	17:35:18
Gascogne	2.32	2.48	2.32	-3.33%	964	aa.aa	16:55:50
U10	1.360	1.365	1.360	0.00%	1K	aa.aa	09:09:11
Bourrelier	44.60	44.60	44.60	0.00%	0	aa.aa	20/11
Piscines Desjoyaux	12.90	12.90	12.80	-0.39%	218	aa.aa	17:35:00
Damartex	3.58	3.72	3.56	0.00%	6.02K	aa.aa	16:27:40
Lanson BCC	33.60	33.60	33.60	0.00%	266	aa.aa	15:50:34
Eurofins-Cerep	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	19/11
Devernois	10.30	10.30	10.30	0.00%	0	aa.aa	19/11
DNXcorp	14.65	14.65	14.65	0.00%	52	aa.aa	15:49:56
Euromedis	3.90	3.95	3.90	-1.27%	201	aa.aa	12:10:59
LDLC	14.05	14.35	13.80	-1.40%	5.28K	aa.aa	17:35:29
Calibre	0.0005	0.0005	0.0004	+25.00%	132.12M	aa.aa	17:35:25
Delfingen	30.90	30.90	30.60	0.00%	523	aa.aa	16:39:34
Encres Dubuit	2.32	2.34	2.32	-0.85%	49	aa.aa	14:17:48
Lexibook Linguistic	6.000	6.780	5.940	-2.60%	7.42K	aa.aa	17:28:00
Altheora	0.397	0.397	0.376	+2.32%	7.56K	aa.aa	16:33:20
NSC Groupe	69.50	69.50	69.50	0.00%	0	aa.aa	20/11
Prismaflex	8.50	8.55	8.00	-0.58%	250	aa.aa	11:48:19
Rougier	15.00	15.00	14.90	-0.66%	2.57K	aa.aa	17:15:07
Cellectis	4.11	4.40	4.04	-4.53%	936.48K	aa.aa	17:35:09
Eurobio Scientific	24.85	24.85	24.85	+3.33%	111	aa.aa	09:00:24
Genoway	2.590	2.670	2.590	-1.15%	2.47K	aa.aa	17:20:52
Aton SA	0.0072	0.0074	0.0072	-2.70%	493.06K	aa.aa	17:35:28
Integragen	0.168	0.168	0.128	+30.86%	24.03K	aa.aa	17:35:16
Neovacs	0.0232	0.0260	0.0150	-7.20%	3.15M	aa.aa	17:35:25
Vialife	12.00	12.00	12.00	0.00%	0	aa.aa	20/11
Implanet	0.2130	0.2180	0.1915	+6.50%	207.5K	aa.aa	17:28:09
Donegal Invest	18.398	18.398	18.398	0.00%	0	aa.aa	19/11
Origin	3.800	3.800	3.735	+0.80%	53.49K	aa.aa	17:29:59
Mincon Group P	0.580	0.645	0.580	+1.75%	11.85K	aa.aa	15:05:20
Great Western Mining	0.024	0.024	0.024	0.00%	0	aa.aa	19/11
Voyageurs du Monde SA	161.50	164.00	161.50	-0.92%	355	aa.aa	17:35:00
Europlasma SA	0.5920	0.8200	0.5900	-6.33%	191.09K	aa.aa	17:35:25
Tonner Drones	0.0276	0.0277	0.0266	+1.10%	5.55M	aa.aa	17:29:18
Coil	1.28	1.28	1.27	+1.59%	150	aa.aa	17:16:13
ISPD Network	1.32	1.36	1.22	-8.97%	9.15K	aa.aa	17:15:52
Gevelot	179.00	179.00	179.00	0.00%	0	aa.aa	13/11
Bd Multimedia	4.320	4.500	4.310	-7.89%	8.26K	aa.aa	17:28:04
Adomos	0.0011	0.0015	0.0011	-21.43%	37.85M	aa.aa	17:19:06
Logic Instrume	1.4650	1.6150	1.4400	-4.87%	144.22K	aa.aa	17:35:06
Entreprendre	6.60	6.60	6.60	0.00%	0	aa.aa	19/11
Groupe Guillin	25.90	26.05	25.80	-0.19%	194	aa.aa	17:35:19
Cofidur	284.00	284.00	284.00	-0.70%	2	aa.aa	09:00:06
Poujoulat	7.40	7.40	7.12	0.00%	1.98K	aa.aa	17:35:28
Bernard Loisea	3.06	3.06	3.06	+0.66%	3	aa.aa	11:30:05
Netmedia Group	0.6600	0.7400	0.5360	+20.44%	69.12K	aa.aa	17:35:24
NSE SA	40.70	42.00	40.70	-2.63%	551	aa.aa	15:13:18
Vergnet	0.0001	0.0001	0.0001	0.00%	100	aa.aa	10:46:38
Mastrad	0.0096	0.0100	0.0096	-4.00%	59.2K	aa.aa	14:43:12
Nextedia	0.4140	0.4150	0.4030	-0.48%	36.14K	aa.aa	17:35:06
Mint SA	5.60	5.64	5.50	-1.75%	6.4K	aa.aa	17:35:21
Bilendi	17.45	17.75	17.30	-1.69%	2.21K	aa.aa	17:28:21
Freelance.Com	1.970	2.000	1.970	-1.50%	14.13K	aa.aa	17:29:42
I2S	6.90	6.90	6.90	0.00%	0	aa.aa	19/11
Les Hotels Bav	73.50	73.50	73.50	0.00%	0	aa.aa	20/11
Sidetrade	246.00	246.00	242.00	0.00%	671	aa.aa	17:35:23
Mg Internation	2.48	2.48	2.30	0.00%	0	aa.aa	20/11
Solutions 30	0.9225	0.9275	0.9040	-0.11%	262.77K	aa.aa	17:35:03
Prodware	27.80	28.00	27.80	0.00%	12.53K	aa.aa	17:26:59
Upergy	2.06	2.14	2.00	-1.90%	3.67K	aa.aa	17:35:25
Aquila SA	3.78	3.78	3.78	0.00%	0	aa.aa	19/11
MGI Digital	9.39	9.62	9.26	-2.59%	9.96K	aa.aa	17:35:00
Dolfines	1.4500	1.4850	1.4500	-2.68%	2.5K	aa.aa	16:33:04
Hitechpros	14.40	14.40	14.40	-0.69%	595	aa.aa	13:19:49
Novacyt	0.4280	0.4360	0.4280	-0.47%	65.95K	aa.aa	17:35:18
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	19/11
Trilogiq	5.30	5.30	5.30	+0.95%	2	aa.aa	16:30:17
D.L.S.I	11.00	11.00	10.90	+0.92%	235	aa.aa	15:13:40
Ethero	1.4000	1.5700	1.3050	-0.36%	7.81K	aa.aa	17:35:24
EO2	2.84	2.84	2.70	0.00%	0	aa.aa	20/11
Fountaine Pajo	103.60	103.80	102.00	-0.38%	257	aa.aa	17:29:55
Groupimo	0.2280	0.2280	0.2280	0.00%	0	aa.aa	19/11
Acheter Louer	0.1929	0.1960	0.1802	+2.55%	27.13K	aa.aa	15:46:09
Roctool	0.22	0.22	0.20	+1.36%	67.23K	aa.aa	17:35:11
Streamwide	70.00	71.20	70.00	-0.85%	405	aa.aa	15:11:29
Agrogeneration	0.0370	0.0394	0.0370	-4.15%	123.49K	aa.aa	17:35:16
Sapmer	6.00	6.00	6.00	0.00%	0	aa.aa	18/11
Sirius Media	0.0008	0.0008	0.0007	0.00%	2.74M	aa.aa	17:35:13
Reworld Media	1.410	1.444	1.368	-2.76%	100.22K	aa.aa	17:35:12
Qwamplify SA	1.55	1.55	1.55	+1.31%	300	aa.aa	15:28:00
Carmat	0.10	0.10	0.10	0.00%	0	aa.aa	19/11
Biosynex	0.514	0.514	0.502	-1.15%	6.38K	aa.aa	17:35:16
Moulinvest	18.80	20.00	18.30	-4.57%	1.52K	aa.aa	17:35:26
Klarsen	0.7720	0.8360	0.6900	-3.50%	71.16K	aa.aa	17:35:12
Mediantechn	2.755	2.855	2.750	-2.13%	162.63K	aa.aa	17:35:08
Glob Bioenergi	0.02	0.02	0.02	-2.97%	70.97K	aa.aa	16:45:22
Capital B	0.7360	0.7870	0.6940	-5.03%	4.22M	aa.aa	17:35:01
Klea Holding	0.2425	0.2435	0.2340	-0.41%	225.41K	aa.aa	17:35:16
Cogra	5.00	5.06	4.96	-1.19%	599	aa.aa	15:24:32
Intrasense	0.2600	0.2600	0.2560	+1.17%	9.63K	aa.aa	16:18:50
Gold By Gold	2.700	2.700	2.700	-1.82%	261	aa.aa	16:30:02
Methanor	2.54	2.68	2.54	-2.31%	4.32K	aa.aa	17:26:26
Spineway	0.1614	0.1646	0.1540	-2.18%	526.17K	aa.aa	17:05:55
Spineguard	0.1358	0.1528	0.1268	-0.88%	1.17M	aa.aa	17:35:28
Carbios	8.61	9.02	8.42	-5.96%	56.03K	aa.aa	17:35:24
Crossject	2.340	2.360	2.290	-0.85%	121.38K	aa.aa	17:35:29
Realites	0.70	0.70	0.70	-1.13%	150	aa.aa	10:49:49
Lucibel	0.0896	0.0900	0.0852	+5.16%	54.22K	aa.aa	17:08:46
Brouwerij Handelsmaatschappij NV	1,550.0	1,550.0	1,550.0	0.00%	0	aa.aa	19/11
Softimat	0.85	0.85	0.81	+2.41%	3.59K	aa.aa	16:30:04
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	19/11
Emova SA	0.580	0.580	0.580	-0.85%	1	aa.aa	09:00:01
Stradim Espace Finances	4.60	4.60	4.60	0.00%	410	aa.aa	16:30:11
Bluelinea SA	0.48	0.48	0.48	0.00%	1	aa.aa	09:00:23
Theraclion SA	0.646	0.646	0.618	0.00%	15.55K	aa.aa	17:29:30
Candela Invest	1.70	1.70	1.70	0.00%	0	aa.aa	19/11
Whitestone Group	13.1000	13.1000	13.1000	0.00%	0	aa.aa	20/11
Safe Orthopaedics SA	2.400	2.400	2.400	0.00%	0	aa.aa	19/11
Pullup Entertainment	17.60	17.86	17.18	+1.50%	26.68K	aa.aa	17:35:26
TronicS Microsystems	5.56	5.56	5.56	0.00%	2.06K	aa.aa	15:48:33
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	19/11
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	19/11
Ecoslops SA	0.70	0.73	0.70	-4.63%	210	aa.aa	10:46:35
Plant Advanced Technologies SA	8.80	8.80	8.80	-0.68%	10	aa.aa	09:00:13
Malin Corporation plc	8.30	8.30	8.30	0.00%	0	aa.aa	19/11
Sensorion SA	0.3260	0.3380	0.3250	-3.83%	245.75K	aa.aa	17:35:01
Drone Volt	0.7410	0.7460	0.7110	+0.82%	346.45K	aa.aa	17:35:04
Wallix Group SA	22.10	23.05	21.40	-5.96%	37.15K	aa.aa	17:35:18
Biophytis SA	0.0800	0.0844	0.0800	+0.63%	140.21K	aa.aa	17:35:19
Kko Intl	0.1120	0.1125	0.1050	+6.67%	235.48K	aa.aa	17:05:12
Poulaillon SA	5.45	5.45	5.40	-4.39%	782	aa.aa	17:02:24
DBT SA	0.0408	0.0409	0.0394	+3.29%	30.77K	aa.aa	17:06:07
Miliboo SA	1.450	1.450	1.450	0.00%	1	aa.aa	09:00:25
Immersion SA	1.3900	1.3900	1.3900	-7.33%	48	aa.aa	11:30:25
WeConnect	20.50	21.00	20.50	-2.38%	600	aa.aa	16:50:30
Witbe Net	1.470	1.490	1.440	-1.34%	914	aa.aa	17:35:04
Kerlink	0.90	0.92	0.81	-1.74%	55.68K	aa.aa	17:00:02
Cerinnov Group	0.100	0.115	0.098	0.00%	23.7K	aa.aa	17:04:06
Invibes Advertising	0.72	0.72	0.69	0.00%	0	aa.aa	20/11
Txcom	7.95	7.95	7.95	0.00%	0	aa.aa	20/11
Neolife	0.0574	0.0578	0.0560	-3.69%	58.97K	aa.aa	16:17:36
TME Pharma NV	0.0670	0.0699	0.0642	-2.90%	84.55K	aa.aa	17:35:14
Valbiotis	0.710	0.818	0.710	-13.41%	1.1M	aa.aa	17:35:22
UV Germi	2.86	2.90	2.86	-0.35%	2.43K	aa.aa	17:04:17
Greencoat Renewables	0.6900	0.6900	0.6700	+1.92%	1.06M	aa.aa	17:29:59
Adeunis	0.59	0.64	0.59	0.00%	0	aa.aa	20/11
Theranexus	1.650	1.690	1.640	-1.49%	26.84K	aa.aa	17:35:28
Vente Unique.com	15.15	15.40	15.15	-1.94%	101	aa.aa	10:22:48
DONTNOD Entertainment	0.66	0.67	0.60	-1.80%	29.83K	aa.aa	17:35:12
Enensys Technologies	0.9180	0.9880	0.8800	-7.27%	24.84K	aa.aa	17:35:29
Kalray	0.68	0.70	0.64	-4.65%	179.36K	aa.aa	17:35:09
Ordissimo	0.495	0.520	0.480	0.00%	83.63K	aa.aa	17:20:54
BIO UV	1.57	1.58	1.57	-0.51%	10.65K	aa.aa	17:35:16
Llama	0.2940	0.3690	0.2200	+26.18%	600.6K	aa.aa	17:35:25
VOGO	2.53	2.59	2.48	-0.78%	2.83K	aa.aa	17:07:58
Predilife	3.54	3.63	3.16	+14.19%	7.38K	aa.aa	17:35:03
Lleidanetworks Serveis Telematics	1.440	1.440	1.400	+2.86%	977	aa.aa	09:01:20
Baikowski	22.60	22.80	22.20	-0.88%	201	aa.aa	16:44:10
Arcure	3.00	3.06	2.93	-3.07%	3.53K	aa.aa	17:35:25
Ediliziacrobatica	4.60	4.70	4.60	-2.13%	151	aa.aa	11:31:39
Groupe Tera	5.95	5.95	5.65	+5.31%	660	aa.aa	11:40:52
Uniphar	3.67	3.69	3.56	-1.21%	177.09K	aa.aa	17:29:59
Hoffmann Green	3.98	4.00	3.97	-0.63%	2.17K	aa.aa	17:29:53
Agripower	1.00	1.03	0.96	-2.63%	16.4K	aa.aa	17:22:38
Mare Nostrum	0.39	0.39	0.39	0.00%	1	aa.aa	09:00:12
Munic	0.72	0.73	0.71	0.00%	2.48K	aa.aa	10:29:11
Paulic Meunerie	1.17	1.17	1.06	+0.43%	230	aa.aa	17:35:15
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	19/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,416.00

+663.7

+1.45%

US 500

6,617.40

+78.4

+1.20%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M
Okomu Oil Palm	1,110.00	0.00%	65.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa	41.000	+48.51%	60.89
Aaa Aaaaa A	534.60	+35.22%	722.89
Aa Aaa Aaaaaaaaaa	534.60	+35.22%	722.89
A Aaaaaaaa	147.00	+31.37%	193.11
Aa A Aaaa Aaaaaa	147.00	+31.37%	193.11
Aaaaaa Aaaaa Aa Aaaa	1,780.00	+30.40%	2,321.12
Aaaaaa Aaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aa A Aaaaa	41.000	+48.51%	60.89
Aaa Aaaaa A	534.60	+35.22%	722.89
Aa Aaa Aaaaaaaaaa	534.60	+35.22%	722.89
A Aaaaaaaa	147.00	+31.37%	193.11
Aa A Aaaa Aaaaaa	147.00	+31.37%	193.11
Aaaaaa Aaaaa Aa Aaaa	1,780.00	+30.40%	2,321.12
Aaaaaa Aaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Bd Multimedia

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration