Amman SE General (AMGNRLX)

Amman

Currency in JOD

2,974.35

+8.67(+0.29%)

Closed·10:29:59

Day's Range

2,961.12

2,974.35

52 wk Range

2,357.24

2,974.35

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.73	0.74	0.72	+1.39%	43.31K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.360	1.360	1.350	+0.74%	16.59K	aa.aa	10:29:59
Bank Of Jordan	2.310	2.310	2.310	-0.43%	6K	aa.aa	10:29:59
Cairo Amman Bank	1.220	1.220	1.210	+0.83%	14.52K	aa.aa	10:29:59
Capital Bank	2.35	2.35	2.31	+0.43%	68.42K	aa.aa	10:29:59
Jcbank	0.98	0.99	0.98	-1.01%	4.66K	aa.aa	28/08
Jor Islamic Bank	4.220	4.270	4.220	0.00%	132.17K	aa.aa	10:29:59
Jor Kuwait Bank	2.960	2.960	2.950	0.00%	12.94K	aa.aa	10:29:59
Jordan Ahli Bank	1.13	1.13	1.12	+0.89%	53.41K	aa.aa	10:29:59
Housing Bk Trd Fin	3.94	3.95	3.92	+0.77%	824	aa.aa	10:29:59
Islamic Insur Co	1.800	1.800	1.780	+1.12%	1.63K	aa.aa	10:29:59
Arab Alum Ind	1.410	1.450	1.410	-4.73%	522	aa.aa	10:29:59
Arab Potash Co	31.70	31.98	31.70	-0.31%	316	aa.aa	10:29:59
Arab Steel Pipes	1.56	1.56	1.54	+1.30%	1.57K	aa.aa	10:29:59
Compland Dev&Inv	0.76	0.76	0.75	0.00%	268	aa.aa	10:29:59
Dar Aldawa Dv/Iv	1.220	1.230	1.200	+3.39%	41.06K	aa.aa	10:29:59
Indstral/Comm/Agr	0.85	0.85	0.83	0.00%	250	aa.aa	10:29:59
Jor Phosphate Mn	20.450	20.490	20.230	+0.10%	32.93K	aa.aa	10:29:59
Jor Petrolm Ref	5.24	5.24	5.19	+0.96%	63.49K	aa.aa	10:29:59
Jor Worsted Mill	2.080	2.080	2.080	-1.42%	4.44K	aa.aa	10:29:59
Arab Pesticides	2.740	2.740	2.740	+1.48%	50	aa.aa	10:29:59
United Cable Industries	0.92	0.92	0.87	+3.37%	392.11K	aa.aa	10:29:59
First Insurance	0.78	0.78	0.78	-1.27%	150	aa.aa	10:29:59
First Jordan	0.28	0.28	0.28	-3.45%	382	aa.aa	10:29:59
Jor Int Insur Co	0.38	0.38	0.38	0.00%	300	aa.aa	24/08
Comprehensive Multiple Transport	0.75	0.75	0.74	0.00%	2.42K	aa.aa	10:29:59
Arab East Invst.	0.95	0.95	0.91	+1.06%	10.6K	aa.aa	28/08
Arab Intl Hotel	0.71	0.72	0.70	0.00%	1.24K	aa.aa	27/08
Future Arab	0.69	0.70	0.68	0.00%	19K	aa.aa	10:29:59
Ad-Dulayl Park	1.10	1.15	1.10	-4.35%	241.74K	aa.aa	10:29:59
Jordan Expat .Inv	0.60	0.60	0.59	+1.69%	12.55K	aa.aa	10:29:59
Jor Electreic Pwr	2.620	2.620	2.610	0.00%	296.24K	aa.aa	10:29:59
Jo Realestate	0.54	0.54	0.54	-3.57%	10K	aa.aa	27/08
Jordan Telecom	2.940	2.940	2.910	+0.34%	256.46K	aa.aa	10:29:59
Al-Dawliyah H&M	0.42	0.42	0.42	-2.33%	1.61K	aa.aa	10:29:59
Afaq Energy	1.890	1.900	1.870	+0.53%	655.92K	aa.aa	10:29:59
Taj Tourist Proj	0.67	0.68	0.66	+1.52%	100.7K	aa.aa	10:29:59
Masafat Transport	0.73	0.73	0.72	0.00%	28.07K	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.71	0.71	0.69	+2.90%	667.16K	aa.aa	10:29:59
Real Estate Dv	0.47	0.47	0.47	0.00%	650	aa.aa	10:29:59
J D Properties	0.31	0.31	0.30	+3.33%	47.67K	aa.aa	10:29:59
Al-Sanabel Int.	0.55	0.55	0.54	0.00%	31.23K	aa.aa	10:29:59
Salam Int Trn Td	1.00	1.00	1.00	0.00%	839	aa.aa	10:29:59
Jordan Express	1.660	1.690	1.640	-2.35%	595	aa.aa	10:29:59
Shipping Line	2.850	2.850	2.850	+3.64%	1	aa.aa	26/08
Arab Bank	5.90	5.92	5.88	+0.17%	81.45K	aa.aa	10:29:59
Arab Int Inv Edu	2.650	2.650	2.610	+2.71%	3.1K	aa.aa	10:29:59
Deera	0.51	0.51	0.50	-1.92%	27.23K	aa.aa	10:29:59
Safwa Islamic Bank	2.280	2.290	2.280	-0.44%	2.02K	aa.aa	10:29:59
Ready Mix Concrt	0.94	0.95	0.94	-1.05%	1K	aa.aa	10:29:59
Arab Phoenix Holding	0.54	0.54	0.53	-1.82%	116.02K	aa.aa	10:29:59
Bank Al-Etihad	2.040	2.040	2.010	+0.49%	16.01K	aa.aa	10:29:59
Hayat Phat	3.010	3.010	3.010	-0.66%	1.74K	aa.aa	10:29:59
Irbid Elect	5.60	5.60	5.60	-0.53%	606	aa.aa	10:29:59
Injaz for Dev Multi Projects	0.24	0.24	0.23	+4.35%	6.83K	aa.aa	10:29:59
Afaq Hld In	0.48	0.48	0.47	0.00%	9.86K	aa.aa	10:29:59
Univ Mod In	1.820	1.840	1.820	-1.09%	6.55K	aa.aa	10:29:59
Zarka Education and Investment	3.350	3.350	3.350	0.00%	65	aa.aa	10:29:59
Jo Duty Fre	6.51	6.52	6.51	0.00%	500	aa.aa	28/08
Gulf Insurance Jordan	3.540	3.540	3.540	0.00%	0	aa.aa	10/08
Nutri Dar	0.780	0.800	0.780	-2.50%	3.42K	aa.aa	10:29:59
Philadelphia Intl Education	2.050	2.100	2.040	-6.82%	10K	aa.aa	28/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
Oando Plc	51.20	-4.92%	7.32M
Presco	1,480.00	0.00%	121.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aa A Aa	520.20	+35.41%	704.40
Aaaaaaa A Aaaaaaa	520.20	+35.41%	704.40
Aaaaaa Aa A	1,870.00	+32.47%	2,477.19
Aaaaaa	70.20	+23.95%	87.01
Aaaaaaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aa A Aa	520.20	+35.41%	704.40
Aaaaaaa A Aaaaaaa	520.20	+35.41%	704.40
Aaaaaa Aa A	1,870.00	+32.47%	2,477.19
Aaaaaa	70.20	+23.95%	87.01
Aaaaaaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Future Arab

Ad-Dulayl Park

Jordan Expat .Inv

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Gulf Insurance Jordan

Nutri Dar

Philadelphia Intl Education

Trending Stocks