Amman SE General (AMGNRLX)

Amman

Currency in JOD

2,777.45

+24.26(+0.88%)

Closed·10:29:59

Day's Range

2,753.06

2,777.45

52 wk Range

2,357.24

2,777.45

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.71	0.73	0.71	-2.74%	57.89K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.270	1.270	1.260	-0.78%	75K	aa.aa	10:29:59
Bank Of Jordan	2.190	2.210	2.190	0.00%	21.69K	aa.aa	10:29:59
Cairo Amman Bank	1.180	1.180	1.160	-0.84%	52.94K	aa.aa	10:29:59
Capital Bank	1.97	1.97	1.95	+1.03%	30.46K	aa.aa	10:29:59
Investbank	1.800	1.800	1.760	+3.45%	3.01M	aa.aa	24/06
Jcbank	1.02	1.02	1.02	0.00%	250	aa.aa	24/06
Jor Islamic Bank	4.150	4.160	4.140	-0.24%	180.48K	aa.aa	10:29:59
Jor Kuwait Bank	2.950	2.950	2.950	0.00%	4K	aa.aa	10:29:59
Jordan Ahli Bank	1.04	1.04	1.03	+0.97%	140.75K	aa.aa	10:29:59
Housing Bk Trd Fin	3.82	3.89	3.82	-2.05%	5.1K	aa.aa	10:29:59
Islamic Insur Co	1.620	1.620	1.620	0.00%	28	aa.aa	10:29:59
Arab Alum Ind	1.800	1.840	1.800	-2.17%	655	aa.aa	10:29:59
Arab Potash Co	33.20	33.24	33.00	-0.12%	1.04K	aa.aa	10:29:59
Arab Steel Pipes	1.50	1.50	1.50	0.00%	1.35K	aa.aa	10:29:59
Compland Dev&Inv	0.77	0.77	0.74	+1.32%	8.55K	aa.aa	10:29:59
Dar Aldawa Dv/Iv	1.170	1.170	1.130	+4.46%	31.03K	aa.aa	10:29:59
Indstral/Comm/Agr	0.81	0.82	0.81	-1.22%	2.16K	aa.aa	10:29:59
Jor Phosphate Mn	16.500	16.690	16.390	+0.79%	298.43K	aa.aa	10:29:59
Jor Petrolm Ref	5.12	5.12	5.03	+2.20%	347.78K	aa.aa	10:29:59
Jor Worsted Mill	1.940	1.960	1.940	+1.57%	4.44K	aa.aa	10:29:59
Arab Pesticides	2.800	2.850	2.750	0.00%	26.04K	aa.aa	10:29:59
United Cable Industries	0.90	0.90	0.88	+1.12%	105.87K	aa.aa	10:29:59
First Insurance	0.86	0.86	0.85	+1.18%	12.2K	aa.aa	10:29:59
First Jordan	0.27	0.27	0.27	0.00%	2.92K	aa.aa	10:29:59
Jor Int Insur Co	0.43	0.43	0.43	0.00%	0	aa.aa	18/06
Arab East Invst.	1.02	1.02	0.96	+4.08%	61.01K	aa.aa	10:29:59
Arab Intl Hotel	0.76	0.76	0.76	0.00%	0	aa.aa	22/06
Offtec Holding	0.40	0.40	0.40	0.00%	0	aa.aa	13/02
Future Arab	0.78	0.78	0.75	0.00%	54.05K	aa.aa	10:29:59
Ad-Dulayl Park	0.78	0.79	0.77	+2.63%	198.28K	aa.aa	10:29:59
Jor Electreic Pwr	2.620	2.620	2.460	+6.50%	553.78K	aa.aa	10:29:59
Jo Realestate	0.56	0.56	0.54	0.00%	742.64K	aa.aa	10:29:59
Jordan Telecom	2.900	2.920	2.890	0.00%	1.32M	aa.aa	10:29:59
Al-Dawliyah H&M	0.41	0.41	0.41	0.00%	1.63K	aa.aa	10:29:59
Afaq Energy	1.780	1.790	1.750	-0.56%	43.55K	aa.aa	10:29:59
Taj Tourist Proj	0.55	0.56	0.55	0.00%	161.25K	aa.aa	10:29:59
Masafat Transport	0.65	0.66	0.64	0.00%	15.77K	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.55	0.55	0.53	0.00%	0	aa.aa	15/06
Real Estate Dv	0.49	0.49	0.47	+2.08%	398	aa.aa	10:29:59
J D Properties	0.31	0.31	0.29	+3.33%	21.88K	aa.aa	10:29:59
Salam Int Trn Td	1.01	1.01	1.01	0.00%	20	aa.aa	24/06
Jordan Express	1.540	1.540	1.500	+0.65%	2.4K	aa.aa	10:29:59
Shipping Line	2.660	2.660	2.600	+0.76%	2.55K	aa.aa	10:29:59
Arab Bank	5.74	5.79	5.69	+1.59%	425.14K	aa.aa	10:29:59
Arab Int Inv Edu	2.410	2.410	2.410	0.00%	150	aa.aa	29/06
Deera	0.38	0.38	0.37	+2.70%	30.1K	aa.aa	10:29:59
Safwa Islamic Bank	2.520	2.520	2.480	+1.61%	58.93K	aa.aa	10:29:59
Ready Mix Concrt	0.89	0.90	0.88	-1.11%	25.72K	aa.aa	10:29:59
Arab Phoenix Holding	0.33	0.33	0.32	0.00%	118.78K	aa.aa	10:29:59
Bank Al-Etihad	1.840	1.850	1.840	0.00%	68.1K	aa.aa	10:29:59
Hayat Phat	2.990	2.990	2.990	+0.34%	339	aa.aa	10:29:59
Irbid Elect	5.55	5.55	5.50	0.00%	819	aa.aa	10:29:59
Injaz for Dev Multi Projects	0.25	0.25	0.24	0.00%	67.73K	aa.aa	10:29:59
Afaq Hld In	0.52	0.53	0.52	-3.70%	465.11K	aa.aa	10:29:59
Univ Mod In	1.860	1.860	1.850	0.00%	2.01K	aa.aa	10:29:59
Zarka Education and Investment	3.030	3.030	3.030	-0.66%	26	aa.aa	10:29:59
Jo Duty Fre	6.95	6.96	6.95	0.00%	273	aa.aa	10:29:59
Gulf Insurance Jordan	3.110	3.110	3.110	+0.97%	200	aa.aa	10:29:59
Jordan Vegetable Oil	3.650	3.650	3.650	0.00%	15	aa.aa	10:29:59
Nutri Dar	0.710	0.710	0.700	0.00%	54	aa.aa	10:29:59
Philadelphia Intl Education	1.840	1.850	1.840	0.00%	9.66K	aa.aa	29/06
Al Faris National	0.460	0.460	0.460	-2.13%	3.01K	aa.aa	10:29:59
Petra Education	3.56	3.56	3.56	0.00%	112	aa.aa	24/06
Aldaman for Investments	2.06	2.06	2.06	0.00%	0	aa.aa	22/06

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,041.10

+221.8

+0.51%

US 500

6,195.60

+22.5

+0.36%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Access Holdings	22.10	0.00%	328.38M
Zenith Bank	56.95	-1.81%	21.82M
Ellah Lakes	7.64	+9.14%	58.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa	440.00	+39.96%	615.82
Aaaaaa	440.00	+39.96%	615.82
Aaa A Aa	95.40	+34.68%	128.48
Aaaaaaaaaaaaa A	95.40	+34.68%	128.48
Aa Aaaaaaa Aaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaa	440.00	+39.96%	615.82
Aaaaaa	440.00	+39.96%	615.82
Aaa A Aa	95.40	+34.68%	128.48
Aaaaaaaaaaaaa A	95.40	+34.68%	128.48
Aa Aaaaaaa Aaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaaaaaaa	5,450.00	+32.59%	7,226.15
Aaaaaaa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Arab East Invst.

Arab Intl Hotel

Offtec Holding

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Gulf Insurance Jordan

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Al Faris National

Petra Education

Aldaman for Investments

Trending Stocks