Amman SE General (AMGNRLX)

Amman

Currency in JOD

2,957.12

+11.11(+0.38%)

Closed·10:29:59

Day's Range

2,945.55

2,958.42

52 wk Range

2,357.24

2,958.42

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.73	0.73	0.71	+2.82%	58.85K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.400	1.400	1.400	+2.94%	3K	aa.aa	10/08
Bank Of Jordan	2.290	2.290	2.290	0.00%	12.72K	aa.aa	10:29:59
Cairo Amman Bank	1.240	1.240	1.210	0.00%	50.96K	aa.aa	10:29:59
Capital Bank	2.24	2.28	2.22	+0.45%	209.59K	aa.aa	10:29:59
Jcbank	1.00	1.00	1.00	-2.91%	46	aa.aa	10:29:59
Jor Islamic Bank	4.230	4.260	4.220	+0.71%	211.18K	aa.aa	10:29:59
Jor Kuwait Bank	2.930	2.930	2.890	+1.38%	13.95K	aa.aa	10:29:59
Jordan Ahli Bank	1.06	1.06	1.05	+0.95%	9.02K	aa.aa	10:29:59
Housing Bk Trd Fin	3.93	3.93	3.91	+0.51%	3.54K	aa.aa	10:29:59
Islamic Insur Co	1.760	1.810	1.760	-3.30%	8.51K	aa.aa	10:29:59
Arab Alum Ind	1.590	1.590	1.590	+1.27%	151	aa.aa	10:29:59
Arab Potash Co	32.39	32.50	31.40	+0.28%	1.97K	aa.aa	10:29:59
Arab Steel Pipes	1.53	1.57	1.52	-1.29%	14.84K	aa.aa	10:29:59
Compland Dev&Inv	0.78	0.78	0.76	0.00%	1.42K	aa.aa	10/08
Dar Aldawa Dv/Iv	1.160	1.180	1.160	-0.85%	13.53K	aa.aa	10:29:59
Indstral/Comm/Agr	0.87	0.87	0.85	+1.16%	3.2K	aa.aa	10:29:59
Jor Phosphate Mn	20.350	20.400	20.180	+0.89%	103.7K	aa.aa	10:29:59
Jor Petrolm Ref	5.26	5.27	5.23	0.00%	44.62K	aa.aa	10:29:59
Jor Worsted Mill	2.110	2.110	2.100	+0.48%	1.25K	aa.aa	10/08
Arab Pesticides	2.750	2.760	2.750	-0.36%	608	aa.aa	10:29:59
United Cable Industries	0.89	0.90	0.88	-1.11%	135.98K	aa.aa	10:29:59
First Insurance	0.78	0.79	0.76	0.00%	9.62K	aa.aa	10:29:59
First Jordan	0.29	0.29	0.29	+3.57%	45	aa.aa	10:29:59
Jor Int Insur Co	0.38	0.38	0.38	0.00%	1.01K	aa.aa	10:29:59
Comprehensive Multiple Transport	0.75	0.75	0.73	+4.17%	24.46K	aa.aa	10:29:59
Arab East Invst.	0.95	0.97	0.95	0.00%	7.17K	aa.aa	10:29:59
Arab Intl Hotel	0.71	0.71	0.71	0.00%	36	aa.aa	04/08
Future Arab	0.70	0.70	0.68	+1.45%	6.79K	aa.aa	10:29:59
Ad-Dulayl Park	1.26	1.27	1.23	-2.33%	235.37K	aa.aa	10:29:59
Jordan Expat .Inv	0.61	0.61	0.60	0.00%	22.25K	aa.aa	10:29:59
Jor Electreic Pwr	2.600	2.620	2.590	+0.39%	667.82K	aa.aa	10:29:59
Jo Realestate	0.55	0.55	0.53	+3.77%	12.85K	aa.aa	10:29:59
Jordan Telecom	2.910	2.910	2.900	+0.34%	22.54K	aa.aa	10:29:59
Al-Dawliyah H&M	0.43	0.43	0.42	+2.38%	3.95K	aa.aa	10:29:59
Afaq Energy	1.890	1.900	1.880	0.00%	3.67K	aa.aa	10:29:59
Taj Tourist Proj	0.72	0.72	0.70	+1.41%	417.88K	aa.aa	10:29:59
Masafat Transport	0.72	0.73	0.70	-1.37%	66.89K	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.66	0.66	0.65	+4.76%	411.62K	aa.aa	10:29:59
Real Estate Dv	0.48	0.48	0.47	+2.13%	2.1K	aa.aa	10/08
J D Properties	0.32	0.32	0.31	0.00%	2.67K	aa.aa	07/08
Al-Sanabel Int.	0.55	0.55	0.53	0.00%	7.86K	aa.aa	10:29:59
Salam Int Trn Td	1.03	1.03	1.01	0.00%	250	aa.aa	07/08
Jordan Express	1.690	1.700	1.650	+2.42%	4.65K	aa.aa	10:29:59
Shipping Line	2.770	2.770	2.770	+0.36%	200	aa.aa	10:29:59
Arab Bank	5.88	5.91	5.86	+0.51%	102.74K	aa.aa	10:29:59
Arab Int Inv Edu	2.600	2.600	2.520	+2.77%	5.3K	aa.aa	10:29:59
Deera	0.51	0.52	0.50	-1.92%	12.21K	aa.aa	10:29:59
Safwa Islamic Bank	2.280	2.290	2.270	+0.88%	8.24K	aa.aa	10:29:59
Ready Mix Concrt	0.96	0.99	0.96	-1.03%	52.52K	aa.aa	10:29:59
Arab Phoenix Holding	0.55	0.55	0.54	0.00%	161.74K	aa.aa	10:29:59
Bank Al-Etihad	2.050	2.060	2.020	-0.49%	45.07K	aa.aa	10:29:59
Hayat Phat	2.950	2.950	2.950	+1.72%	50	aa.aa	10/08
Irbid Elect	5.60	5.60	5.58	+0.18%	741	aa.aa	10:29:59
Injaz for Dev Multi Projects	0.26	0.26	0.25	+4.00%	651.36K	aa.aa	10:29:59
Afaq Hld In	0.52	0.52	0.52	+4.00%	129.96K	aa.aa	10:29:59
Univ Mod In	1.830	1.830	1.830	0.00%	700	aa.aa	10/08
Zarka Education and Investment	3.370	3.400	3.370	-0.88%	1.1K	aa.aa	10:29:59
Jo Duty Fre	6.50	6.52	6.50	-4.41%	770	aa.aa	10:29:59
Gulf Insurance Jordan	3.540	3.540	3.540	0.00%	50	aa.aa	10/08
Nutri Dar	0.730	0.730	0.730	-1.35%	500	aa.aa	10/08
Philadelphia Intl Education	2.020	2.020	1.990	+1.00%	3.59K	aa.aa	10:29:59

NSE 30

5,328.65

+1.20

+0.02%

NSE All Share

145,899.25

+142.74

+0.10%

US 30

44,191.50

+15.4

+0.03%

US 500

6,392.90

+3.4

+0.05%

FTSE 100

9,128.45

+32.72

+0.36%

DAX

24,066.75

-126.59

-0.52%

South Africa Top 40

92,945.78

-547.13

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Aiico	3.85	+10.00%	154.59M
Sterling Bank	8.150	-2.40%	117.78M
ETI	37.50	+1.35%	27.66M
UBA	48.30	-0.62%	15.83M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Zenith Bank	74.50	-0.20%	12.24M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.01M
Universal Insurance PLC	1.21	+10.00%	220.10M
Sunu Assurances	5.50	+10.00%	12.19M
Initiates	13.20	+10.00%	9.58M
UPDC	8.69	+10.00%	16.54M
Airtel Africa	2,541.50	+10.00%	49.00
Aiico	3.85	+10.00%	154.59M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.82K
Livingtrust Mortgage Bank	4.50	-10.00%	835.22K
Juli	9.00	-10.00%	40.48K
Abctrans	4.50	-10.00%	1.29M
UAC Of Nigeria	75.35	-9.87%	5.88M
Guinness Nigeria	145.00	-6.90%	323.59K
Conoil	218.90	-6.65%	765.70K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.09M
Aiico	3.85	+10.00%	154.59M
Initiates	13.20	+10.00%	9.58M
Ellah Lakes	14.60	+9.94%	32.26M
Daarcomm	1.03	+6.19%	11.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	5,455.00	+45.05%	7,912.48
Aaaa Aaa	5,455.00	+45.05%	7,912.48
Aaa Aaaaaaaa	520.50	+41.25%	735.21
Aaaaaaaaa Aaa	520.50	+41.25%	735.21
Aaaa Aa	1,997.00	+27.55%	2,547.17
Aaaaaaa	1,997.00	+27.55%	2,547.17
Aaa Aaa	152.50	+23.56%	188.43

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	5,455.00	+45.05%	7,912.48
Aaaa Aaa	5,455.00	+45.05%	7,912.48
Aaa Aaaaaaaa	520.50	+41.25%	735.21
Aaaaaaaaa Aaa	520.50	+41.25%	735.21
Aaaa Aa	1,997.00	+27.55%	2,547.17
Aaaaaaa	1,997.00	+27.55%	2,547.17
Aaa Aaa	152.50	+23.56%	188.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Jor Int Insur Co

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Future Arab

Ad-Dulayl Park

Jordan Expat .Inv

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Al-Sanabel Int.

Salam Int Trn Td

Jordan Express

Shipping Line

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Gulf Insurance Jordan

Nutri Dar

Philadelphia Intl Education

Trending Stocks