Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,844.33

+25.61(+0.67%)

Closed·22/04

Day's Range

3,820.00

3,846.36

52 wk Range

2,468.58

3,846.36

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.81	0.82	0.80	+1.25%	3.66K	aa.aa	22/04
Arab Jor/Inv/Bank	1.700	1.700	1.700	0.00%	27.95K	aa.aa	22/04
Bank Of Jordan	2.510	2.540	2.510	-0.79%	1.67K	aa.aa	22/04
Cairo Amman Bank	1.400	1.400	1.380	0.00%	153.29K	aa.aa	22/04
Capital Bank	2.90	2.91	2.90	-0.34%	111.15K	aa.aa	22/04
Jcbank	1.19	1.19	1.19	-0.83%	2.18K	aa.aa	21/04
Jor Islamic Bank	4.860	4.880	4.850	-0.41%	135.82K	aa.aa	22/04
Jor Kuwait Bank	3.180	3.180	3.160	0.00%	1.61K	aa.aa	22/04
Jordan Ahli Bank	1.38	1.38	1.34	+2.22%	182.84K	aa.aa	22/04
Housing Bk Trd Fin	4.80	4.83	4.78	+0.42%	60.16K	aa.aa	22/04
Islamic Insur Co	2.440	2.450	2.420	-0.41%	4.83K	aa.aa	22/04
Arab Potash Co	41.50	41.85	40.50	0.00%	567	aa.aa	22/04
Arab Steel Pipes	2.18	2.32	2.16	+0.93%	5.78K	aa.aa	22/04
Dar Aldawa Dv/Iv	1.230	1.230	1.200	+1.65%	206.21K	aa.aa	22/04
Indstral/Comm/Agr	0.81	0.84	0.81	0.00%	1.16K	aa.aa	22/04
Jor Phosphate Mn	29.300	29.500	29.190	+0.17%	72.65K	aa.aa	22/04
Jor Petrolm Ref	8.50	8.61	8.45	+1.19%	672.41K	aa.aa	22/04
Jor Worsted Mill	2.630	2.630	2.630	+1.15%	50	aa.aa	22/04
Arab Pesticides	4.150	4.310	4.130	+0.73%	10.3K	aa.aa	22/04
United Cable Industries	1.40	1.40	1.38	0.00%	150.54K	aa.aa	22/04
First Insurance	1.12	1.12	1.08	+2.75%	81.41K	aa.aa	22/04
First Jordan	0.29	0.29	0.28	+3.57%	15.95K	aa.aa	22/04
Arab East Invst.	0.91	0.91	0.85	+4.60%	146.41K	aa.aa	22/04
Arab Intl Hotel	0.82	0.82	0.80	+3.80%	30	aa.aa	22/04
Amad Realst. Invst	2.39	2.40	2.38	+2.14%	1.05K	aa.aa	22/04
Offtec Holding	1.21	1.21	1.20	+0.83%	1.11K	aa.aa	22/04
First Finance	0.63	0.63	0.62	0.00%	11.39K	aa.aa	22/04
Future Arab	0.64	0.64	0.62	0.00%	66.99K	aa.aa	22/04
Ad-Dulayl Park	1.16	1.17	1.14	-0.85%	131.34K	aa.aa	22/04
Jor Electreic Pwr	3.920	3.930	3.770	+3.98%	242.53K	aa.aa	22/04
Jo Realestate	0.64	0.64	0.64	0.00%	150	aa.aa	22/04
Jordan Telecom	3.930	3.930	3.790	+3.42%	300.46K	aa.aa	22/04
Al-Dawliyah H&M	0.45	0.46	0.45	0.00%	790	aa.aa	19/04
Afaq Energy	2.920	2.940	2.900	0.00%	81.97K	aa.aa	22/04
Taj Tourist Proj	0.75	0.76	0.74	0.00%	44.6K	aa.aa	22/04
Masafat Transport	0.75	0.77	0.75	-5.06%	14.82K	aa.aa	22/04
Almehanya for Real Estate Investments Housing	0.77	0.78	0.76	0.00%	282.4K	aa.aa	22/04
Real Estate Dv	0.60	0.60	0.57	+3.45%	29.47K	aa.aa	22/04
J D Properties	0.42	0.42	0.40	0.00%	10.07K	aa.aa	22/04
Salam Int Trn Td	1.13	1.13	1.12	+2.73%	1K	aa.aa	22/04
Spcz.Invst.Comd	1.710	1.760	1.710	-2.84%	14.34K	aa.aa	22/04
Un For Fincl Inv	1.26	1.26	1.21	+5.00%	203	aa.aa	22/04
Jordan Express	1.940	1.940	1.940	-2.51%	125	aa.aa	22/04
Shipping Line	3.800	3.800	3.750	+1.33%	5.16K	aa.aa	22/04
Zara Investments	0.46	0.46	0.46	0.00%	1K	aa.aa	16/04
Arab Bank	6.74	6.75	6.70	+1.05%	361.35K	aa.aa	22/04
Arab Int Inv Edu	3.430	3.430	3.430	+3.94%	93	aa.aa	22/04
Deera	0.50	0.50	0.50	-1.96%	100	aa.aa	22/04
Safwa Islamic Bank	3.560	3.580	3.560	+0.56%	10.3K	aa.aa	22/04
Ready Mix Concrt	1.28	1.30	1.28	0.00%	10.41K	aa.aa	22/04
Bank Al-Etihad	2.910	2.920	2.890	+0.34%	38K	aa.aa	22/04
Hayat Phat	3.300	3.300	3.250	-4.35%	900	aa.aa	22/04
Irbid Elect	5.48	5.57	5.39	+1.48%	1.25K	aa.aa	22/04
Afaq Hld In	0.33	0.33	0.33	0.00%	19.98K	aa.aa	22/04
Zarka Education and Investment	3.290	3.290	3.290	0.00%	500	aa.aa	16/04
Jo Duty Fre	6.25	6.25	6.25	-1.57%	441	aa.aa	22/04
Northern Ce	1.700	1.700	1.680	0.00%	1.15K	aa.aa	22/04
Gulf Insurance Jordan	3.330	3.330	3.180	+4.72%	2.97K	aa.aa	22/04
Jordan Insurance Co PSC	1.360	1.380	1.350	-1.45%	3.54K	aa.aa	22/04
Jordan Vegetable Oil	4.500	4.500	4.500	+0.90%	25	aa.aa	22/04
Nutri Dar	1.000	1.040	1.000	-1.96%	2.4K	aa.aa	22/04
Philadelphia Intl Education	2.900	2.900	2.900	0.00%	407	aa.aa	22/04
Petra Education	3.87	3.92	3.80	-1.28%	60.68K	aa.aa	22/04
Midddle Easte Holding	1.85	1.85	1.83	-0.54%	624	aa.aa	22/04

FAQ

Q

NSE 30

7,999.33

+45.33

+0.57%

NSE All Share

219,586.91

+1,330.31

+0.61%

US 30

49,168.50

-322.3

-0.65%

US 500

7,100.80

-37.1

-0.52%

FTSE 100

10,476.46

-21.63

-0.21%

DAX

24,194.90

-75.97

-0.31%

South Africa Top 40

110,203.20

-387.46

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	77.00	+8.45%	76.64M
UBA	53.20	+5.98%	55.26M
Guaranty Trust Holding	130.00	0.00%	37.39M
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M
MTN Nigeria	820.50	0.00%	2.79M
Aradel Holdings	1,679.90	0.00%	1.47M

Name	Last	Chg. %	Vol.
Transexpr	7.92	+10.00%	4.09M
Vitafoam Nig	143.00	+10.00%	1.65M
UAC Of Nigeria	121.00	+10.00%	1.24M
Transcorp Hotels	223.30	+10.00%	196.87K
Chemical and Allied Products	110.00	+10.00%	3.83M
Nascon	188.50	+9.85%	3.17M
Sovereign Trust Insurance Plc	2.07	+9.52%	5.32M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	3.28M
Abbey Mortgage Bank	5.95	-9.85%	6.09M
Livingtrust Mortgage Bank	3.36	-8.94%	1.37M
Abctrans	5.70	-8.65%	1.15M
Haldane McCall	3.61	-6.23%	404.26K
Tantalizers	3.47	-5.71%	10.61M
McNichols	7.15	-4.67%	1.32M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	820.50	0.00%	2.79M
Access Holdings	31.00	+3.51%	52.43M
Dangote Cement	850.00	0.00%	552.64K
Zenith Bank	129.50	+1.97%	20.55M
Lafarge Africa	275.00	+0.73%	7.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	18.800	+26.97%	23.870
A Aaaaaa A Aaaa	18.800	+26.97%	23.870
Aaaaaaa Aaa Aaa	3,249.90	+24.66%	4,051.33
A Aaaaaaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aaaaaa Aaaa	21.950	+22.41%	26.869
Aa Aaa	21.950	+22.41%	26.869
Aaaa Aaaaaaaaaaa A	850.00	+18.03%	1,003.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	18.800	+26.97%	23.870
A Aaaaaa A Aaaa	18.800	+26.97%	23.870
Aaaaaaa Aaa Aaa	3,249.90	+24.66%	4,051.33
A Aaaaaaaaaaaaaa	3,249.90	+24.66%	4,051.33
Aaaaaa Aaaa	21.950	+22.41%	26.869
Aa Aaa	21.950	+22.41%	26.869
Aaaa Aaaaaaaaaaa A	850.00	+18.03%	1,003.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Salam Int Trn Td

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Safwa Islamic Bank

Ready Mix Concrt

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Insurance Co PSC

Jordan Vegetable Oil

Nutri Dar

Philadelphia Intl Education

Petra Education

Midddle Easte Holding

FAQ

Q

Trending Stocks