Amman SE General (AMGNRLX)

Amman

Currency in JOD

3,612.80

-4.63(-0.13%)

Closed·08:38:30

Day's Range

3,612.80

3,617.43

52 wk Range

2,468.58

3,629.24

Amman SE General Constituents

Real-time streaming quotes of the AMMAN se all share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.80	0.80	0.80	-5.88%	9.07K	aa.aa	08:30:10
Arab Jor/Inv/Bank	1.800	1.810	1.800	-3.74%	3.15K	aa.aa	04/02
Bank Of Jordan	2.670	2.700	2.670	-1.11%	85.55K	aa.aa	04/02
Cairo Amman Bank	1.480	1.480	1.460	+1.37%	6.18K	aa.aa	08:30:16
Capital Bank	2.92	2.93	2.89	+0.34%	142.37K	aa.aa	04/02
Jcbank	1.12	1.13	1.11	-5.88%	872	aa.aa	04/02
Jor Islamic Bank	4.960	4.970	4.960	0.00%	36.24K	aa.aa	08:33:42
Jor Kuwait Bank	3.390	3.400	3.300	+0.30%	12.45K	aa.aa	04/02
Jordan Ahli Bank	1.39	1.39	1.39	0.00%	10.62K	aa.aa	08:30:11
Housing Bk Trd Fin	4.42	4.46	4.42	-0.67%	836	aa.aa	04/02
Islamic Insur Co	2.120	2.170	2.120	-3.64%	3.41K	aa.aa	04/02
Arab Potash Co	38.06	38.06	37.30	+2.04%	6.34K	aa.aa	04/02
Arab Steel Pipes	2.12	2.12	2.12	0.00%	9K	aa.aa	04/02
Dar Aldawa Dv/Iv	1.200	1.200	1.180	0.00%	51.86K	aa.aa	04/02
Indstral/Comm/Agr	0.84	0.84	0.82	+2.44%	45	aa.aa	04/02
Jor Phosphate Mn	25.200	25.240	24.860	+2.23%	177.55K	aa.aa	04/02
Jor Petrolm Ref	6.21	6.23	6.21	-0.48%	2.99K	aa.aa	08:38:13
Jor Worsted Mill	2.830	2.830	2.790	+1.07%	1.79K	aa.aa	04/02
Arab Pesticides	3.640	3.680	3.630	+0.28%	5.01K	aa.aa	04/02
United Cable Industries	1.23	1.23	1.22	0.00%	212.87K	aa.aa	04/02
First Insurance	1.17	1.18	1.16	+0.86%	982	aa.aa	04/02
First Jordan	0.28	0.28	0.28	0.00%	322	aa.aa	08:36:37
Comprehensive Multiple Transport	0.75	0.75	0.74	0.00%	6.13K	aa.aa	04/02
Arab East Invst.	0.85	0.85	0.85	0.00%	2.48K	aa.aa	08:35:41
Arab Intl Hotel	0.81	0.81	0.79	0.00%	2.71K	aa.aa	29/01
Amad Realst. Invst	2.39	2.39	2.32	+2.14%	711	aa.aa	04/02
Offtec Holding	1.25	1.25	1.24	0.00%	1.01K	aa.aa	08:32:26
First Finance	0.68	0.68	0.68	-2.86%	109	aa.aa	08:30:20
Future Arab	0.63	0.63	0.62	+1.61%	7.64K	aa.aa	08:34:55
Ad-Dulayl Park	1.18	1.19	1.18	-1.67%	9.31K	aa.aa	08:38:12
Jor Electreic Pwr	3.670	3.750	3.660	-1.08%	51.98K	aa.aa	04/02
Jo Realestate	0.72	0.75	0.72	-2.70%	24.59K	aa.aa	04/02
Jordan Telecom	3.380	3.450	3.360	-0.29%	678.19K	aa.aa	04/02
Al-Dawliyah H&M	0.45	0.45	0.45	0.00%	1.13K	aa.aa	03/02
Afaq Energy	2.340	2.390	2.310	-0.85%	146.13K	aa.aa	04/02
Taj Tourist Proj	0.75	0.75	0.73	+1.35%	370.78K	aa.aa	04/02
Masafat Transport	0.79	0.79	0.77	+2.60%	37.56K	aa.aa	04/02
Almehanya for Real Estate Investments Housing	0.82	0.82	0.80	+1.23%	273.07K	aa.aa	04/02
Real Estate Dv	0.69	0.69	0.67	-1.43%	7K	aa.aa	04/02
J D Properties	0.46	0.48	0.46	-4.17%	48.05K	aa.aa	04/02
Spcz.Invst.Comd	1.440	1.440	1.440	0.00%	200	aa.aa	08:30:48
Un For Fincl Inv	1.20	1.28	1.16	-1.64%	20	aa.aa	03/02
Jordan Express	2.110	2.110	2.060	+0.48%	10	aa.aa	04/02
Shipping Line	3.470	3.470	3.380	0.00%	1.62K	aa.aa	04/02
Zara Investments	0.54	0.54	0.51	+1.89%	6.17K	aa.aa	04/02
Arab Bank	6.77	6.77	6.77	-0.59%	108	aa.aa	08:35:54
Arab Int Inv Edu	2.800	2.800	2.800	-1.75%	1K	aa.aa	08:30:17
Deera	0.52	0.52	0.51	+1.96%	4.5K	aa.aa	04/02
Ibn Alhaytham H.	0.88	0.88	0.88	0.00%	0	aa.aa	27/01
Safwa Islamic Bank	3.290	3.290	3.290	+1.23%	100	aa.aa	08:30:12
Ready Mix Concrt	1.38	1.39	1.38	-2.13%	6K	aa.aa	08:38:41
Arab Phoenix Holding	0.44	0.44	0.44	+2.33%	12.48K	aa.aa	08:31:10
Bank Al-Etihad	2.750	2.760	2.710	-0.72%	65.73K	aa.aa	04/02
Hayat Phat	3.290	3.290	3.250	+2.17%	2.58K	aa.aa	04/02
Irbid Elect	7.08	7.08	6.84	+3.51%	3.19K	aa.aa	04/02
Afaq Hld In	0.38	0.38	0.38	-2.56%	100	aa.aa	08:35:04
Univ Mod In	1.870	1.870	1.870	+1.63%	300	aa.aa	08:30:29
Zarka Education and Investment	3.370	3.380	3.370	-5.07%	840	aa.aa	04/02
Jo Duty Fre	6.14	6.19	6.14	-0.97%	1.35K	aa.aa	04/02
Northern Ce	1.850	1.920	1.850	-3.14%	5.21K	aa.aa	04/02
Gulf Insurance Jordan	3.100	3.100	3.090	+0.32%	202	aa.aa	03/02
Jordan Dairy Co PSC	2.50	2.50	2.50	-3.47%	28	aa.aa	03/02
Jordan Insurance Co PSC	1.200	1.200	1.200	0.00%	0	aa.aa	25/01
Philadelphia Intl Education	2.390	2.390	2.390	+0.42%	2K	aa.aa	04/02
Petra Education	4.30	4.30	4.30	0.00%	436	aa.aa	02/02
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00%	20K	aa.aa	04/02
Arabia Insurance Company Jordan PSC	1.46	1.46	1.46	0.00%	1.77K	aa.aa	04/02
Midddle Easte Holding	1.75	1.75	1.75	+4.17%	5	aa.aa	08:30:27

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,459.70

-41.2

-0.08%

US 500

6,889.50

+6.8

+0.10%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

111,254.27

-1,533.07

-1.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Redstarex	17.15	-9.97%	460.69K
Deap Capital Management Trust	6.86	-9.97%	26.79M
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Chams	4.55	+4.12%	57.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	649.90	+30.05%	845.19
Aaaaaaaaaaaaaaa A	649.90	+30.05%	845.19
Aaaaaaa	20.400	+29.08%	26.332
Aa Aaa	200.00	+25.51%	251.02
Aaaaaa	200.00	+25.51%	251.02
Aaaaaaa	48.00	+24.87%	59.94
Aaa Aaa	48.00	+24.87%	59.94

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	649.90	+30.05%	845.19
Aaaaaaaaaaaaaaa A	649.90	+30.05%	845.19
Aaaaaaa	20.400	+29.08%	26.332
Aa Aaa	200.00	+25.51%	251.02
Aaaaaa	200.00	+25.51%	251.02
Aaaaaaa	48.00	+24.87%	59.94
Aaa Aaa	48.00	+24.87%	59.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE General (AMGNRLX)

Amman SE General Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

FAQ

Q

Trending Stocks