Amman SE AllShare (AMMAN)

Amman

Currency in JOD

6,660.19

+29.52(+0.45%)

Closed·02/11

Day's Range

6,660.19

52 wk Range

4,388.81

6,660.19

Amman SE AllShare Constituents

Real-time streaming quotes of the Amman SE AllShare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.74	0.74	0.72	0.00%	3.83K	aa.aa	02/11
Arab Jor/Inv/Bank	1.500	1.500	1.470	+2.74%	6K	aa.aa	02/11
Bank Of Jordan	2.560	2.570	2.550	-0.39%	21.52K	aa.aa	02/11
Cairo Amman Bank	1.440	1.440	1.420	+0.70%	139.22K	aa.aa	02/11
Capital Bank	3.04	3.04	2.96	+2.01%	484.98K	aa.aa	02/11
Investbank	1.800	1.800	1.760	0.00%	0	aa.aa	24/06
Jcbank	1.25	1.25	1.22	-0.79%	8.7K	aa.aa	02/11
Jor Islamic Bank	4.420	4.450	4.410	-0.23%	279.46K	aa.aa	02/11
Jor Kuwait Bank	3.340	3.350	3.280	-0.30%	56.56K	aa.aa	02/11
Jordan Ahli Bank	1.25	1.27	1.25	-1.57%	70.42K	aa.aa	02/11
Housing Bk Trd Fin	4.09	4.10	4.06	-0.24%	6.06K	aa.aa	02/11
Islamic Insur Co	1.950	1.950	1.900	+0.52%	5.43K	aa.aa	02/11
Arab Alum Ind	1.330	1.330	1.300	0.00%	205	aa.aa	28/10
Arab Potash Co	34.49	34.49	34.00	+0.26%	2.06K	aa.aa	02/11
Arab Steel Pipes	1.80	1.80	1.77	+1.69%	200	aa.aa	02/11
Compland Dev&Inv	0.74	0.74	0.72	0.00%	2.38K	aa.aa	02/11
Dar Aldawa Dv/Iv	1.140	1.140	1.130	0.00%	32K	aa.aa	02/11
Indstral/Comm/Agr	0.84	0.86	0.81	-3.45%	63.59K	aa.aa	02/11
Eqbal Inv. Co	13.10	13.22	13.01	0.00%	0	aa.aa	27/05
Jor Phosphate Mn	22.730	22.800	22.600	+0.62%	87.58K	aa.aa	02/11
Jor Petrolm Ref	5.47	5.50	5.45	0.00%	95.8K	aa.aa	02/11
Jor Worsted Mill	2.600	2.600	2.460	+0.39%	4.11K	aa.aa	02/11
Arab Pesticides	2.820	2.820	2.770	+0.71%	12.4K	aa.aa	02/11
United Cable Industries	1.04	1.06	1.03	-0.95%	517.55K	aa.aa	02/11
First Jordan	0.30	0.31	0.30	-3.23%	2.89K	aa.aa	02/11
Jor Int Insur Co	0.38	0.38	0.38	+2.70%	39	aa.aa	02/11
Arab East Invst.	0.89	0.89	0.89	0.00%	55	aa.aa	02/11
Al Sharq Inv	1.540	1.540	1.540	0.00%	41K	aa.aa	02/11
Amad Realst. Invst	2.50	2.50	2.39	+4.60%	15.09K	aa.aa	02/11
Amoun Int. Inv.	0.55	0.55	0.53	0.00%	3.88K	aa.aa	02/11
Offtec Holding	1.21	1.22	1.17	-1.63%	52.72K	aa.aa	02/11
Bindar	1.45	1.45	1.45	0.00%	0	aa.aa	27/07
Future Arab	0.65	0.65	0.64	-1.52%	29.96K	aa.aa	02/11
Ad-Dulayl Park	1.11	1.12	1.09	+1.83%	26.49K	aa.aa	02/11
Dar Al Aman Islamic Finance	0.440	0.440	0.440	-4.35%	21.45K	aa.aa	02/11
Jordan Expat .Inv	0.60	0.61	0.60	-1.64%	1.77K	aa.aa	02/11
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	21/10
Jor Electreic Pwr	3.150	3.160	3.120	+0.64%	301.78K	aa.aa	02/11
Jor Inv Trust	0.76	0.77	0.74	0.00%	0	aa.aa	21/09
Jo Realestate	0.55	0.56	0.55	0.00%	31.5K	aa.aa	26/10
Jordan Telecom	3.060	3.080	3.050	+0.33%	22.22K	aa.aa	02/11
Al-Dawliyah H&M	0.48	0.48	0.45	+4.35%	1.01K	aa.aa	02/11
Afaq Energy	2.170	2.170	2.130	-0.91%	338.85K	aa.aa	02/11
Methaq	2.910	2.910	2.900	-0.34%	8.5K	aa.aa	02/11
Taj Tourist Proj	0.66	0.66	0.65	0.00%	191.81K	aa.aa	02/11
Masafat Transport	0.75	0.75	0.74	0.00%	25.58K	aa.aa	02/11
Almehanya for Real Estate Investments Housing	0.71	0.71	0.69	0.00%	163.61K	aa.aa	02/11
J D Properties	0.67	0.67	0.66	+1.52%	86.25K	aa.aa	02/11
Un For Fincl Inv	1.45	1.52	1.45	0.00%	12	aa.aa	28/10
Consulting Group	1.760	1.760	1.760	0.00%	0	aa.aa	22/10
Jordan Express	1.770	1.770	1.750	+7.27%	30.09K	aa.aa	02/11
Shipping Line	3.200	3.240	3.170	0.00%	1.39K	aa.aa	02/11
Zara Investments	0.51	0.52	0.49	+2.00%	619	aa.aa	02/11
Arab Bank	6.74	6.77	6.70	+0.90%	215.26K	aa.aa	02/11
Arab Int Inv Edu	2.560	2.560	2.560	-0.78%	2.79K	aa.aa	02/11
Contempro	0.82	0.82	0.82	+1.23%	1K	aa.aa	30/10
Deera	0.48	0.48	0.47	0.00%	1.94K	aa.aa	02/11
Ibn Alhaytham H.	0.69	0.69	0.69	-2.82%	667	aa.aa	02/11
Safwa Islamic Bank	2.710	2.710	2.670	+1.50%	9.78K	aa.aa	02/11
Masaken	0.820	0.820	0.820	-3.53%	155	aa.aa	30/10
Ready Mix Concrt	1.02	1.02	1.00	0.00%	12.01K	aa.aa	02/11
Bank Al-Etihad	2.400	2.410	2.370	0.00%	89.25K	aa.aa	02/11
Century Inv	0.490	0.490	0.480	0.00%	19.55K	aa.aa	02/11
Hayat Phat	3.120	3.120	3.120	+0.65%	55	aa.aa	02/11
Irbid Elect	5.76	5.89	5.73	+0.52%	4.29K	aa.aa	02/11
Injaz for Dev Multi Projects	0.22	0.23	0.22	-4.35%	26.36K	aa.aa	02/11
Afaq Hld In	0.43	0.44	0.43	-4.44%	29.15K	aa.aa	02/11
Shira	0.39	0.39	0.39	-2.50%	1K	aa.aa	02/11
Univ Mod In	1.840	1.860	1.840	-2.13%	7.78K	aa.aa	29/10
Siniora Fd Indst	4.82	4.82	4.75	0.00%	0	aa.aa	07/10
Zarka Education and Investment	3.290	3.290	3.290	+0.92%	475	aa.aa	02/11
Jo Duty Fre	6.55	6.61	6.45	-0.76%	4.56K	aa.aa	30/10
Northern Ce	2.000	2.000	2.000	0.00%	74	aa.aa	27/10
Philadelphia Pharma Industry	1.550	1.550	1.550	0.00%	0	aa.aa	14/10
Jordan Vegetable Oil	3.800	3.820	3.800	0.00%	390	aa.aa	30/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,623.00

+60.3

+0.13%

US 500

6,854.20

+14.0

+0.20%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
BUA Cement	180.00	+2.86%	4.89M
Transcorp	50.000	+6.38%	5.81M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	5,917.20	+42.82%	8,450.95
A Aaa Aa A Aaaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaaaaaaaa	50.000	+29.39%	64.70
Aaaaaa Aaaaaaaa	50.000	+29.39%	64.70
Aaaaaaaaaa Aaaa Aa	660.00	+24.38%	820.91
Aaaaa Aaaaa	660.00	+24.38%	820.91
Aaaaaaaaa Aaaa	41.50	+17.62%	48.81

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	5,917.20	+42.82%	8,450.95
A Aaa Aa A Aaaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaaaaaaaa	50.000	+29.39%	64.70
Aaaaaa Aaaaaaaa	50.000	+29.39%	64.70
Aaaaaaaaaa Aaaa Aa	660.00	+24.38%	820.91
Aaaaa Aaaaa	660.00	+24.38%	820.91
Aaaaaaaaa Aaaa	41.50	+17.62%	48.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2763.1%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1211.7%

S&P 500 Pure Value

+188.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.8%

S&P 500 Pure Value

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.5%

S&P 500 Energy

+15.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.8%

S&P 500 Financials

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1501.8%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.7%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.0%

S&P 500 Health Care

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.7%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.0%

Dow Jones Industrial Average

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.0%

S&P Midcap 400

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.3%

S&P/BMV IPC

+45.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.3%

Bovespa

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+824.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE AllShare (AMMAN)

Amman SE AllShare Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Eqbal Inv. Co

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Jordan

Jor Int Insur Co

Arab East Invst.

Al Sharq Inv

Amad Realst. Invst

Amoun Int. Inv.

Offtec Holding

Bindar

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Jor Electreic Pwr

Jor Inv Trust

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

J D Properties

Un For Fincl Inv

Consulting Group

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Contempro

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Masaken

Ready Mix Concrt

Bank Al-Etihad

Century Inv

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Shira

Univ Mod In

Siniora Fd Indst

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Philadelphia Pharma Industry

Jordan Vegetable Oil

FAQ

Q