Amman SE AllShare (AMMAN)

Amman

Currency in JOD

6,874.60

+11.32(+0.16%)

Closed·11:29:59

Day's Range

6,874.60

52 wk Range

4,462.10

6,874.60

Amman SE AllShare Constituents

Real-time streaming quotes of the Amman SE AllShare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.73	0.73	0.73	0.00%	436	aa.aa	11:29:59
Arab Jor/Inv/Bank	1.500	1.520	1.470	+2.04%	8.05K	aa.aa	24/11
Bank Of Jordan	2.630	2.640	2.630	0.00%	20.74K	aa.aa	11:29:59
Cairo Amman Bank	1.540	1.540	1.520	+0.65%	11.19K	aa.aa	11:29:59
Capital Bank	3.03	3.07	3.03	-1.62%	49.43K	aa.aa	11:29:59
Investbank	1.800	1.800	1.760	0.00%	0	aa.aa	24/06
Jcbank	1.26	1.26	1.25	+0.80%	156	aa.aa	11:29:59
Jor Islamic Bank	4.500	4.510	4.490	0.00%	280.83K	aa.aa	11:29:59
Jor Kuwait Bank	3.290	3.290	3.270	+0.61%	3.97K	aa.aa	11:29:59
Jordan Ahli Bank	1.36	1.36	1.35	0.00%	45.02K	aa.aa	11:29:59
Housing Bk Trd Fin	4.35	4.35	4.35	0.00%	1.07K	aa.aa	11:29:59
Islamic Insur Co	1.960	1.960	1.930	+2.62%	11.88K	aa.aa	11:29:59
Arab Alum Ind	1.150	1.150	1.100	+4.55%	2.98K	aa.aa	11:29:59
Arab Potash Co	34.15	34.21	34.13	-0.93%	1.32K	aa.aa	11:29:59
Arab Steel Pipes	1.84	1.85	1.84	0.00%	955	aa.aa	11:29:59
Compland Dev&Inv	0.72	0.72	0.70	0.00%	3.68K	aa.aa	11:29:59
Dar Aldawa Dv/Iv	1.110	1.120	1.100	0.00%	38.25K	aa.aa	11:29:59
Indstral/Comm/Agr	0.83	0.84	0.82	0.00%	4.23K	aa.aa	11:29:59
Jor Phosphate Mn	23.770	23.860	23.710	0.00%	39.6K	aa.aa	11:29:59
Jor Petrolm Ref	5.73	5.79	5.71	-1.21%	62.49K	aa.aa	11:29:59
Jor Worsted Mill	2.740	2.740	2.700	-1.79%	3.43K	aa.aa	24/11
Arab Pesticides	2.850	2.860	2.820	+1.06%	55.29K	aa.aa	11:29:59
United Cable Industries	1.17	1.17	1.13	+2.63%	336.91K	aa.aa	11:29:59
First Jordan	0.29	0.29	0.28	0.00%	2.89K	aa.aa	11:29:59
Jor Int Insur Co	0.37	0.37	0.37	0.00%	0	aa.aa	12/11
Arab East Invst.	0.87	0.87	0.86	0.00%	7.99K	aa.aa	11:29:59
Al Sharq Inv	1.850	1.850	1.850	0.00%	200	aa.aa	11:29:59
Amad Realst. Invst	2.51	2.51	2.51	+3.72%	20	aa.aa	11:29:59
Amoun Int. Inv.	0.52	0.52	0.52	-1.89%	1K	aa.aa	11:29:59
Offtec Holding	1.21	1.21	1.21	0.00%	100	aa.aa	11:29:59
Bindar	1.30	1.30	1.30	0.00%	0	aa.aa	09/11
Future Arab	0.64	0.64	0.62	0.00%	31.34K	aa.aa	11:29:59
Ad-Dulayl Park	1.10	1.10	1.09	0.00%	3.09K	aa.aa	11:29:59
Dar Al Aman Islamic Finance	0.460	0.460	0.460	-2.13%	450	aa.aa	11:29:59
Jordan Expat .Inv	0.62	0.62	0.62	0.00%	16.66K	aa.aa	11:29:59
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	09/11
Jor Electreic Pwr	3.260	3.260	3.230	+0.31%	10.54K	aa.aa	11:29:59
Jor Inv Trust	0.76	0.77	0.74	0.00%	0	aa.aa	21/09
Jo Realestate	0.61	0.61	0.61	+1.67%	621	aa.aa	11:29:59
Jordan Telecom	3.090	3.100	3.070	+0.32%	330.37K	aa.aa	11:29:59
Al-Dawliyah H&M	0.44	0.44	0.44	0.00%	15.36K	aa.aa	11:29:59
Afaq Energy	2.110	2.120	2.100	+0.48%	60.58K	aa.aa	11:29:59
Methaq	2.910	2.910	2.900	0.00%	0	aa.aa	02/11
Taj Tourist Proj	0.69	0.69	0.68	+1.47%	402.5K	aa.aa	11:29:59
Masafat Transport	0.78	0.78	0.78	-1.27%	8.45K	aa.aa	11:29:59
Almehanya for Real Estate Investments Housing	0.78	0.78	0.76	+2.63%	87.36K	aa.aa	11:29:59
J D Properties	0.57	0.58	0.56	-1.72%	73.69K	aa.aa	11:29:59
Un For Fincl Inv	1.33	1.45	1.33	-4.32%	460	aa.aa	11:29:59
Consulting Group	1.810	1.820	1.810	0.00%	500	aa.aa	19/11
Jordan Express	1.790	1.790	1.790	-0.56%	1.5K	aa.aa	11:29:59
Shipping Line	3.210	3.210	3.210	+0.31%	68	aa.aa	24/11
Zara Investments	0.55	0.55	0.55	-3.51%	100	aa.aa	11:29:59
Arab Bank	7.08	7.08	6.96	+1.58%	113.38K	aa.aa	11:29:59
Arab Int Inv Edu	2.650	2.650	2.590	+2.71%	1.33K	aa.aa	11:29:59
Contempro	0.87	0.87	0.85	+4.82%	2K	aa.aa	23/11
Deera	0.48	0.48	0.47	+2.13%	1.52K	aa.aa	23/11
Ibn Alhaytham H.	0.71	0.71	0.71	-1.39%	240	aa.aa	24/11
Safwa Islamic Bank	2.990	2.990	2.980	+0.34%	10.3K	aa.aa	11:29:59
Masaken	0.830	0.830	0.830	+1.22%	201	aa.aa	11:29:59
Ready Mix Concrt	1.06	1.06	1.05	+0.95%	9.05K	aa.aa	11:29:59
Bank Al-Etihad	2.490	2.500	2.490	0.00%	28.7K	aa.aa	11:29:59
Century Inv	0.470	0.470	0.460	0.00%	39.71K	aa.aa	11:29:59
Hayat Phat	3.150	3.150	3.150	0.00%	50	aa.aa	19/11
Irbid Elect	6.30	6.30	6.23	+0.16%	581	aa.aa	11:29:59
Injaz for Dev Multi Projects	0.22	0.22	0.21	0.00%	11.46K	aa.aa	11:29:59
Afaq Hld In	0.39	0.39	0.39	-2.50%	14.33K	aa.aa	11:29:59
Shira	0.39	0.39	0.37	+2.63%	5.35K	aa.aa	23/11
Univ Mod In	1.830	1.830	1.820	-0.54%	7.49K	aa.aa	11:29:59
Siniora Fd Indst	4.50	4.50	4.50	+0.22%	1.2K	aa.aa	24/11
Zarka Education and Investment	3.280	3.280	3.280	+1.86%	300	aa.aa	11:29:59
Jo Duty Fre	6.50	6.50	6.50	0.00%	803	aa.aa	11:29:59
Northern Ce	1.940	1.940	1.930	0.00%	1K	aa.aa	23/11
Philadelphia Pharma Industry	1.570	1.570	1.570	+1.29%	110	aa.aa	11:29:59
Jordan Vegetable Oil	3.900	3.900	3.900	+0.52%	50	aa.aa	23/11

FAQ

Q

NSE 30

5,258.72

+1.24

+0.02%

NSE All Share

143,763.12

+148.52

+0.10%

US 30

47,128.60

+680.3

+1.46%

US 500

6,764.80

+59.7

+0.89%

FTSE 100

9,609.53

+74.62

+0.78%

DAX

23,464.63

+225.45

+0.97%

South Africa Top 40

102,807.89

+258.78

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	436.30K
Caverton Offshore Support	4.950	-10.00%	2.86M
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	243.83K
UBA	35.90	+0.14%	31.95M
VFD PLC	10.40	-1.89%	1.63M
MTN Nigeria	465.00	0.00%	4.22M
Zenith Bank	59.75	+0.42%	9.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaa	147.00	+43.39%	210.78
Aaaaa	40.050	+38.28%	55.38
A Aaa Aa Aaaaa	40.050	+38.28%	55.38
Aaaa Aaaaaaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaaaaaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaa Aaaa Aaa	534.60	+33.59%	714.17

Name	Last	Upside	Fair Value
A Aaaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaa	147.00	+43.39%	210.78
Aaaaa	40.050	+38.28%	55.38
A Aaa Aa Aaaaa	40.050	+38.28%	55.38
Aaaa Aaaaaaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaaaaaaaaa	1,780.00	+34.36%	2,391.61
Aaaaaaa Aaaa Aaa	534.60	+33.59%	714.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2579.1%

S&P 500

+370.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.3%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.7%

S&P 500 Pure Value

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.4%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1442.2%

S&P 500

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+831.1%

Russell 1000

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.1%

S&P 500 Health Care

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.0%

S&P 500

+370.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.9%

Dow Jones Industrial Average

+254.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+698.4%

S&P Midcap 400

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.6%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+879.9%

Bovespa

+210.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.0%

FTSE Italia All Share

+123.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.2%

DAX

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE AllShare (AMMAN)

Amman SE AllShare Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Jordan

Jor Int Insur Co

Arab East Invst.

Al Sharq Inv

Amad Realst. Invst

Amoun Int. Inv.

Offtec Holding

Bindar

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Jor Electreic Pwr

Jor Inv Trust

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

J D Properties

Un For Fincl Inv

Consulting Group

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Contempro

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Masaken

Ready Mix Concrt

Bank Al-Etihad

Century Inv

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Shira

Univ Mod In

Siniora Fd Indst

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Philadelphia Pharma Industry

Jordan Vegetable Oil

FAQ

Q

Trending Stocks