Amman SE AllShare (AMMAN)

Amman

Currency in JOD

5,561.37

+5.00(+0.09%)

Closed·10:29:59

Day's Range

5,561.37

52 wk Range

4,276.08

5,561.37

Amman SE AllShare Constituents

Real-time streaming quotes of the Amman SE AllShare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.72	0.72	0.71	+1.41%	3.04K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.280	1.280	1.280	+0.79%	1.01K	aa.aa	10:29:59
Bank Of Jordan	2.200	2.200	2.190	+0.46%	7.78K	aa.aa	10:29:59
Cairo Amman Bank	1.170	1.170	1.150	-0.85%	25.07K	aa.aa	10:29:59
Capital Bank	1.97	1.97	1.96	0.00%	28.99K	aa.aa	10:29:59
Investbank	1.800	1.800	1.760	0.00%	3.01M	aa.aa	24/06
Jcbank	0.97	0.98	0.97	-4.90%	7.28K	aa.aa	10:29:59
Jor Islamic Bank	4.170	4.170	4.140	+0.48%	93.14K	aa.aa	10:29:59
Jor Kuwait Bank	2.950	2.960	2.920	0.00%	3.81K	aa.aa	10:29:59
Jordan Ahli Bank	1.03	1.04	1.03	-0.96%	78.31K	aa.aa	10:29:59
Housing Bk Trd Fin	3.84	3.85	3.80	+0.52%	5.03K	aa.aa	10:29:59
Islamic Insur Co	1.670	1.670	1.670	+3.09%	535	aa.aa	10:29:59
Arab Alum Ind	1.820	1.820	1.820	+1.11%	10	aa.aa	10:29:59
Arab Potash Co	33.10	33.25	32.90	-0.30%	3.01K	aa.aa	10:29:59
Arab Steel Pipes	1.50	1.50	1.50	0.00%	500	aa.aa	10:29:59
Compland Dev&Inv	0.75	0.75	0.74	-2.60%	2.53K	aa.aa	10:29:59
Dar Aldawa Dv/Iv	1.140	1.160	1.130	-2.56%	11.2K	aa.aa	10:29:59
Indstral/Comm/Agr	0.81	0.81	0.81	0.00%	1K	aa.aa	10:29:59
Eqbal Inv. Co	13.10	13.22	13.01	0.00%	0	aa.aa	27/05
Jor Phosphate Mn	16.700	16.700	16.250	+1.21%	276.96K	aa.aa	10:29:59
Jor Petrolm Ref	5.07	5.12	5.05	-0.98%	75.45K	aa.aa	10:29:59
Jor Worsted Mill	1.960	1.960	1.930	+1.03%	300	aa.aa	10:29:59
Arab Pesticides	2.880	2.880	2.820	+2.86%	36.13K	aa.aa	10:29:59
United Cable Industries	0.93	0.93	0.91	+3.33%	169.95K	aa.aa	10:29:59
First Jordan	0.27	0.27	0.27	0.00%	14.22K	aa.aa	10:29:59
Jor Int Insur Co	0.43	0.43	0.43	0.00%	0	aa.aa	18/06
Arab East Invst.	1.01	1.02	1.00	-0.98%	19.22K	aa.aa	10:29:59
Al Sharq Inv	1.350	1.350	1.350	0.00%	0	aa.aa	17/06
Amad Realst. Invst	0.90	0.90	0.90	+4.65%	100	aa.aa	10:29:59
Amoun Int. Inv.	0.43	0.43	0.42	-2.27%	19.75K	aa.aa	10:29:59
Offtec Holding	0.40	0.40	0.40	0.00%	0	aa.aa	13/02
Bindar	1.59	1.59	1.59	0.00%	0	aa.aa	14/04
Future Arab	0.79	0.79	0.78	+1.28%	16.14K	aa.aa	10:29:59
Ad-Dulayl Park	0.80	0.81	0.78	+2.56%	199.3K	aa.aa	10:29:59
Dar Al Aman Islamic Finance	0.320	0.320	0.320	0.00%	15.85K	aa.aa	10:29:59
Jordan Expat .Inv	0.64	0.66	0.64	-4.48%	10.4K	aa.aa	30/06
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	27/05
Jor Electreic Pwr	2.590	2.640	2.590	-1.15%	198.88K	aa.aa	10:29:59
Jor Inv Trust	0.81	0.81	0.81	0.00%	0	aa.aa	08/05
Jo Realestate	0.58	0.58	0.56	+3.57%	1.5K	aa.aa	10:29:59
Jordan Telecom	2.900	2.920	2.900	0.00%	448.28K	aa.aa	10:29:59
Al-Dawliyah H&M	0.42	0.42	0.41	+2.44%	9.11K	aa.aa	10:29:59
Afaq Energy	1.790	1.790	1.770	+0.56%	6.99K	aa.aa	10:29:59
Methaq	2.930	2.930	2.660	+4.64%	215.67K	aa.aa	10:29:59
Taj Tourist Proj	0.56	0.56	0.55	+1.82%	248.71K	aa.aa	10:29:59
Masafat Transport	0.65	0.65	0.64	0.00%	41.04K	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.55	0.55	0.53	0.00%	0	aa.aa	15/06
J D Properties	0.31	0.31	0.30	0.00%	15.38K	aa.aa	10:29:59
Un For Fincl Inv	1.00	1.00	1.00	0.00%	0	aa.aa	13/05
Consulting Group	1.700	1.700	1.700	-5.56%	50	aa.aa	25/06
Jordan Express	1.540	1.540	1.500	+0.65%	2.4K	aa.aa	30/06
Shipping Line	2.600	2.700	2.600	-2.26%	5.65K	aa.aa	10:29:59
Zara Investments	0.43	0.43	0.43	0.00%	10.97K	aa.aa	25/06
Arab Bank	5.69	5.74	5.60	-0.87%	282.13K	aa.aa	10:29:59
Arab Int Inv Edu	2.410	2.410	2.410	0.00%	150	aa.aa	29/06
Contempro	0.90	0.90	0.90	0.00%	200	aa.aa	29/06
Deera	0.38	0.38	0.37	+2.70%	30.1K	aa.aa	30/06
Ibn Alhaytham H.	0.67	0.67	0.67	0.00%	100	aa.aa	30/06
Safwa Islamic Bank	2.510	2.540	2.500	-0.40%	40.46K	aa.aa	10:29:59
Masaken	1.010	1.010	1.010	0.00%	0	aa.aa	04/06
Ready Mix Concrt	0.89	0.89	0.88	0.00%	31.58K	aa.aa	10:29:59
Bank Al-Etihad	1.840	1.850	1.840	0.00%	12.81K	aa.aa	10:29:59
Century Inv	0.360	0.360	0.360	+2.86%	87.06K	aa.aa	10:29:59
Hayat Phat	2.990	2.990	2.990	+0.34%	339	aa.aa	30/06
Irbid Elect	5.54	5.54	5.54	-0.18%	101	aa.aa	10:29:59
Injaz for Dev Multi Projects	0.25	0.25	0.24	0.00%	25.1K	aa.aa	10:29:59
Afaq Hld In	0.53	0.53	0.50	+1.92%	259.24K	aa.aa	10:29:59
Shira	0.33	0.33	0.33	0.00%	320	aa.aa	10:29:59
Univ Mod In	1.850	1.850	1.850	-0.54%	19	aa.aa	10:29:59
Siniora Fd Indst	4.80	4.80	4.80	0.00%	0	aa.aa	27/05
Zarka Education and Investment	3.030	3.030	3.030	-0.66%	26	aa.aa	30/06
Jo Duty Fre	6.80	6.80	6.80	-2.16%	245	aa.aa	10:29:59
Northern Ce	2.340	2.340	2.090	0.00%	0	aa.aa	15/06
Philadelphia Pharma Industry	1.450	1.450	1.450	0.00%	500	aa.aa	29/06
Jordan Vegetable Oil	3.650	3.650	3.650	0.00%	15	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,513.00

+17.9

+0.04%

US 500

6,200.40

+2.3

+0.04%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	425.00	+39.83%	594.28
Aaa Aaaa Aaaaaaa A	425.00	+39.83%	594.28
A Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	425.00	+39.83%	594.28
Aaa Aaaa Aaaaaaa A	425.00	+39.83%	594.28
A Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa Aa	95.40	+34.56%	128.37
Aaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE AllShare (AMMAN)

Amman SE AllShare Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Eqbal Inv. Co

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Jordan

Jor Int Insur Co

Arab East Invst.

Al Sharq Inv

Amad Realst. Invst

Amoun Int. Inv.

Offtec Holding

Bindar

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Jor Electreic Pwr

Jor Inv Trust

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

J D Properties

Un For Fincl Inv

Consulting Group

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Contempro

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Masaken

Ready Mix Concrt

Bank Al-Etihad

Century Inv

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Shira

Univ Mod In

Siniora Fd Indst

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Philadelphia Pharma Industry

Jordan Vegetable Oil

Trending Stocks