Amman SE AllShare (AMMAN)

Amman

Currency in JOD

5,112.34

+12.30(+0.24%)

Closed27/03

Day's Range

5,112.34

52 wk Range

4,223.62

5,112.34

Amman SE AllShare Constituents

Real-time streaming quotes of the Amman SE AllShare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.60	0.60	0.60	0.00%	8.5K	aa.aa	27/03
Arab Jor/Inv/Bank	1.260	1.260	1.260	0.00%	200	aa.aa	27/03
Bank Of Jordan	2.260	2.280	2.260	-0.44%	35.83K	aa.aa	26/03
Cairo Amman Bank	1.040	1.040	1.020	0.00%	13.08K	aa.aa	27/03
Capital Bank	1.98	1.99	1.97	+0.51%	29.73K	aa.aa	27/03
Investbank	1.590	1.590	1.550	+4.61%	100	aa.aa	26/03
Jcbank	1.00	1.00	1.00	-2.91%	543	aa.aa	25/03
Jor Islamic Bank	4.250	4.260	4.250	-0.23%	59.39K	aa.aa	27/03
Jor Kuwait Bank	2.690	2.690	2.660	+0.37%	1.99K	aa.aa	27/03
Jordan Ahli Bank	1.06	1.07	1.06	0.00%	37.77K	aa.aa	26/03
Housing Bk Trd Fin	3.78	3.78	3.78	0.00%	5.55K	aa.aa	27/03
Islamic Insur Co	1.760	1.760	1.720	0.00%	6.2K	aa.aa	25/03
Arab Alum Ind	2.000	2.000	1.890	-1.96%	60	aa.aa	26/03
Arab Potash Co	30.09	30.10	29.91	+0.30%	440	aa.aa	27/03
Arab Steel Pipes	1.43	1.43	1.43	0.00%	500	aa.aa	20/03
Compland Dev&Inv	0.82	0.82	0.80	-1.20%	522	aa.aa	26/03
Dar Aldawa Dv/Iv	1.230	1.250	1.230	-2.38%	8.29K	aa.aa	27/03
Indstral/Comm/Agr	0.83	0.83	0.81	0.00%	849	aa.aa	26/03
Eqbal Inv. Co	13.10	13.22	13.01	0.00%	0	aa.aa	27/05
Jor Phosphate Mn	17.600	17.640	17.380	+0.92%	87.85K	aa.aa	27/03
Jor Petrolm Ref	5.50	5.56	5.50	-0.90%	82.48K	aa.aa	27/03
Jor Worsted Mill	2.020	2.170	2.020	-6.91%	1.4K	aa.aa	27/03
Arab Pesticides	2.710	2.800	2.710	-1.81%	1.82K	aa.aa	27/03
United Cable Industries	0.56	0.57	0.56	-1.75%	50.78K	aa.aa	27/03
Union Tobacco	0.080	0.080	0.070	+14.29%	89.75K	aa.aa	27/03
First Jordan	0.27	0.27	0.27	0.00%	49	aa.aa	26/03
Jor Int Insur Co	0.45	0.45	0.45	0.00%	11.89K	aa.aa	25/03
Arab East Invst.	0.98	0.98	0.96	0.00%	5.2K	aa.aa	27/03
Al Sharq Inv	1.350	1.350	1.350	0.00%	0	aa.aa	04/03
Amad Realst. Invst	0.90	0.90	0.90	0.00%	0	aa.aa	09/03
Amoun Int. Inv.	0.41	0.41	0.40	0.00%	49.87K	aa.aa	27/03
Offtec Holding	0.40	0.40	0.40	0.00%	0	aa.aa	13/02
Bindar	1.59	1.59	1.59	+4.61%	120	aa.aa	25/03
First Finance	0.45	0.45	0.44	0.00%	220	aa.aa	27/03
Future Arab	0.56	0.57	0.55	0.00%	1.04K	aa.aa	27/03
Ad-Dulayl Park	0.64	0.64	0.64	0.00%	5.54K	aa.aa	27/03
Dar Al Aman Islamic Finance	0.300	0.300	0.300	-3.23%	7.43K	aa.aa	27/03
Jordan Expat .Inv	0.51	0.51	0.51	+2.00%	500	aa.aa	26/03
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	29/01
Jor Electreic Pwr	2.330	2.360	2.260	-2.51%	381.33K	aa.aa	27/03
Jor Inv Trust	0.82	0.82	0.81	0.00%	0	aa.aa	16/02
Jo Realestate	0.54	0.54	0.54	-3.57%	3.45K	aa.aa	26/03
Jordan Telecom	3.070	3.080	3.060	0.00%	581.22K	aa.aa	27/03
Al-Dawliyah H&M	0.38	0.38	0.38	0.00%	13.14K	aa.aa	27/03
Afaq Energy	1.670	1.670	1.650	+1.21%	5.68K	aa.aa	27/03
Methaq	2.850	2.950	2.810	-3.39%	7.18K	aa.aa	27/03
Taj Tourist Proj	0.68	0.68	0.67	+1.49%	175.98K	aa.aa	27/03
Masafat Transport	0.59	0.59	0.59	-4.84%	985	aa.aa	27/03
Almehanya for Real Estate Investments Housing	0.49	0.49	0.48	0.00%	3.5K	aa.aa	27/03
J D Properties	0.27	0.27	0.26	0.00%	12.2K	aa.aa	27/03
Un For Fincl Inv	1.02	1.02	1.02	0.00%	0	aa.aa	19/02
Union Inv	0.080	0.080	0.070	0.00%	30.05K	aa.aa	27/03
Consulting Group	1.770	1.800	1.740	-4.84%	1.55K	aa.aa	27/03
Jordan Express	1.250	1.290	1.250	-3.10%	5.12K	aa.aa	26/03
Shipping Line	2.550	2.560	2.540	+0.39%	6.78K	aa.aa	27/03
Zara Investments	0.43	0.43	0.43	0.00%	0	aa.aa	17/03
Arab Bank	4.96	4.98	4.94	0.00%	259.58K	aa.aa	26/03
Arab Int Inv Edu	2.400	2.440	2.400	-2.04%	8K	aa.aa	26/03
Contempro	0.76	0.76	0.76	0.00%	0	aa.aa	18/03
Deera	0.35	0.35	0.33	+2.94%	11.14K	aa.aa	27/03
Ibn Alhaytham H.	0.69	0.69	0.69	0.00%	60	aa.aa	26/03
Safwa Islamic Bank	2.200	2.250	2.200	0.00%	18.27K	aa.aa	27/03
Masaken	1.170	1.170	1.170	0.00%	0	aa.aa	16/03
Ready Mix Concrt	0.88	0.88	0.85	+1.15%	6.05K	aa.aa	27/03
Bank Al-Etihad	1.700	1.700	1.660	+1.19%	756	aa.aa	27/03
Century Inv	0.270	0.270	0.260	0.00%	55.55K	aa.aa	27/03
Hayat Phat	2.980	2.980	2.960	+0.68%	673	aa.aa	27/03
Irbid Elect	6.88	6.88	6.87	0.00%	104	aa.aa	27/03
Injaz for Dev Multi Projects	0.26	0.26	0.25	0.00%	28.65K	aa.aa	27/03
Afaq Hld In	0.54	0.54	0.52	+1.89%	32.04K	aa.aa	27/03
Shira	0.32	0.32	0.31	0.00%	2.77K	aa.aa	27/03
Univ Mod In	2.040	2.040	2.040	+1.49%	156	aa.aa	27/03
Siniora Fd Indst	4.85	4.85	4.85	-3.00%	10K	aa.aa	26/03
Zarka Education and Investment	3.050	3.050	3.050	+1.67%	25	aa.aa	26/03
Jo Duty Fre	6.00	6.02	6.00	-0.83%	1.05K	aa.aa	26/03
Northern Ce	2.090	2.090	2.090	0.00%	0	aa.aa	04/03
Philadelphia Pharma Industry	1.440	1.440	1.440	0.00%	0	aa.aa	05/03
Jordan Vegetable Oil	3.760	3.790	3.760	0.00%	0	aa.aa	18/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,266.50

-317.4

-0.76%

US 500

5,504.10

-76.8

-1.38%

FTSE 100

8,551.98

-106.87

-1.23%

DAX

22,067.81

-388.09

-1.73%

South Africa Top 40

81,670.62

-526.20

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaa Aa	83.70	+35.92%	113.77
Aaaaaaaa Aaaa	83.70	+35.92%	113.77
Aa Aa A Aaaaa	29.00	+34.98%	39.14
Aaaaa Aaaaa Aaaa	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
Aaaaaa Aaaa Aaaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaa Aa	83.70	+35.92%	113.77
Aaaaaaaa Aaaa	83.70	+35.92%	113.77
Aa Aa A Aaaaa	29.00	+34.98%	39.14
Aaaaa Aaaaa Aaaa	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
Aaaaaa Aaaa Aaaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE AllShare (AMMAN)

Amman SE AllShare Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Eqbal Inv. Co

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

Union Tobacco

First Jordan

Jor Int Insur Co

Arab East Invst.

Al Sharq Inv

Amad Realst. Invst

Amoun Int. Inv.

Offtec Holding

Bindar

First Finance

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Jor Electreic Pwr

Jor Inv Trust

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

J D Properties

Un For Fincl Inv

Union Inv

Consulting Group

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Contempro

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Masaken

Ready Mix Concrt

Bank Al-Etihad

Century Inv

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Shira

Univ Mod In

Siniora Fd Indst

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Philadelphia Pharma Industry