Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.64 | 0.65 | 0.64 | -0.02 | -3.03% | 28.73K | 18/04 | ||
Afaq Energy | 1.780 | 1.780 | 1.750 | +0.030 | +1.71% | 3.43K | 18/04 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 17/04 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 12.09K | 18/04 | ||
Amad Realst. Invst | 0.73 | 0.73 | 0.73 | +0.01 | +1.39% | 0.15K | 18/04 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 16/04 | ||
Arab Alum Ind | 2.240 | 2.240 | 2.120 | 0.000 | 0.00% | 0 | 08/04 | ||
Arab Bank | 4.39 | 4.40 | 4.37 | 0.00 | 0.00% | 36.85K | 18/04 | ||
Arab Banking Corp | 0.71 | 0.71 | 0.71 | +0.00 | +0.00% | 1.00K | 18/04 | ||
Arab East Invst. | 1.00 | 1.01 | 0.97 | +0.02 | +2.04% | 55.36K | 18/04 | ||
Arab Int Inv Edu | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Jor/Inv/Bank | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 0.22K | 18/04 | ||
Arab Pesticides | 2.230 | 2.250 | 2.220 | +0.020 | +0.90% | 10.57K | 18/04 | ||
Arab Potash Co | 26.78 | 26.80 | 26.50 | +0.28 | +1.06% | 1.18K | 18/04 | ||
Arab Steel Pipes | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 1.45K | 18/04 | ||
Bank Al-Etihad | 1.890 | 1.890 | 1.860 | 0.000 | 0.00% | 4.67K | 18/04 | ||
Bank Of Jordan | 2.160 | 2.170 | 2.160 | -0.010 | -0.46% | 4.22K | 18/04 | ||
Bindar | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 15/04 | ||
Cairo Amman Bank | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 19.18K | 18/04 | ||
Capital Bank | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 88.88K | 18/04 | ||
Century Inv | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 23.76K | 18/04 | ||
Compland Dev&Inv | 0.89 | 0.89 | 0.87 | +0.00 | +0.00% | 0 | 17/04 | ||
Consulting Group | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/04 | ||
Contempro | 0.82 | 0.82 | 0.78 | 0.00 | 0.00% | 0 | 04/04 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 0 | 16/04 | ||
Dar Aldawa Dv/Iv | 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 7.67K | 18/04 | ||
Deera | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 3.31K | 18/04 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.06K | 18/04 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 20.00K | 18/04 | ||
Future Arab | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 17/04 | ||
Hayat Phat | 2.550 | 2.550 | 2.540 | 0.000 | 0.00% | 3.32K | 18/04 | ||
Housing Bk Trd Fin | 3.77 | 3.77 | 3.75 | +0.00 | +0.00% | 0 | 17/04 | ||
Ibn Alhaytham H. | 0.96 | 0.96 | 0.96 | +0.00 | +0.00% | 0 | 13/03 | ||
Indstral/Comm/Agr | 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 1.06K | 18/04 | ||
Injaz for Dev Multi Projects | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 13.00K | 18/04 | ||
Investbank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0 | 17/04 | ||
Irbid Elect | 10.80 | 10.90 | 10.75 | -0.15 | -1.37% | 0.44K | 18/04 | ||
Islamic Insur Co | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0.82K | 18/04 | ||
J D Properties | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 16/04 | ||
Jcbank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.99K | 18/04 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Realestate | 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Jor Electreic Pwr | 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 62.38K | 18/04 | ||
Jor Int Insur Co | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 5.60K | 18/04 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.050 | 4.060 | 4.030 | +0.010 | +0.25% | 22.18K | 18/04 | ||
Jor Kuwait Bank | 2.350 | 2.350 | 2.330 | 0.000 | 0.00% | 4.74K | 18/04 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.73 | 4.75 | 4.72 | -0.02 | -0.42% | 42.45K | 18/04 | ||
Jor Phosphate Mn | 13.000 | 13.120 | 12.970 | +0.020 | +0.15% | 90.79K | 18/04 | ||
Jor Steel | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0.23K | 18/04 | ||
Jor Worsted Mill | 2.080 | 2.080 | 2.080 | -0.010 | -0.48% | 0.35K | 18/04 | ||
Jordan Ahli Bank | 1.03 | 1.03 | 1.02 | -0.01 | -0.96% | 28.96K | 18/04 | ||
Jordan Expat .Inv | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.30K | 18/04 | ||
Jordan Express | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0 | 15/04 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.850 | 2.880 | 2.850 | 0.000 | 0.00% | 264.10K | 18/04 | ||
Jordan Vegetable Oil | 3.600 | 3.600 | 3.600 | +0.000 | +0.00% | 0 | 27/02 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.74 | 0.76 | 0.74 | -0.01 | -1.33% | 17.36K | 18/04 | ||
Masaken | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 0 | 17/04 | ||
Methaq | 2.850 | 2.850 | 2.840 | 0.000 | 0.00% | 8.42K | 18/04 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 0 | 17/04 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 8.71K | 18/04 | ||
Philadelphia Pharma Industry | 1.490 | 1.490 | 1.490 | +0.000 | +0.00% | 0 | 08/02 | ||
Ready Mix Concrt | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 94.23K | 18/04 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.030 | 2.050 | 2.020 | 0.000 | 0.00% | 0 | 17/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.050 | +2.27% | 1.00K | 18/04 | ||
Shira | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.00K | 18/04 | ||
Siniora Fd Indst | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 31/03 | ||
Taj Tourist Proj | 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 72.48K | 18/04 | ||
Un For Fincl Inv | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 | 11/01 | ||
Union Inv | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 48.21K | 18/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.480 | 0.480 | 0.470 | +0.020 | +4.35% | 146.75K | 18/04 | ||
United Cable Industries | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0 | 17/04 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | 16/04 | ||
Zara Investments | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 6.00K | 18/04 | ||
Zarka Education and Investment | 2.930 | 2.930 | 2.760 | +0.000 | +0.00% | 0 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review