Amman SE AllShare (AMMAN)

Amman

Currency in JOD

6,033.51

+32.61(+0.54%)

Closed·10:29:59

Day's Range

6,033.51

52 wk Range

4,315.30

6,033.51

Amman SE AllShare Constituents

Real-time streaming quotes of the Amman SE AllShare index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Arab Banking Corp	0.73	0.73	0.71	0.00%	3.2K	aa.aa	10:29:59
Arab Jor/Inv/Bank	1.350	1.390	1.350	-3.57%	3.31K	aa.aa	10:29:59
Bank Of Jordan	2.300	2.300	2.280	+0.44%	22.18K	aa.aa	10:29:59
Cairo Amman Bank	1.230	1.240	1.220	-0.81%	12.54K	aa.aa	10:29:59
Capital Bank	2.30	2.30	2.24	+2.68%	174.32K	aa.aa	10:29:59
Investbank	1.800	1.800	1.760	0.00%	0	aa.aa	24/06
Jcbank	1.03	1.03	1.02	+3.00%	1K	aa.aa	10:29:59
Jor Islamic Bank	4.250	4.270	4.230	+0.47%	246.37K	aa.aa	10:29:59
Jor Kuwait Bank	2.940	2.940	2.920	+0.34%	24.3K	aa.aa	10:29:59
Jordan Ahli Bank	1.07	1.07	1.05	+0.94%	324.98K	aa.aa	10:29:59
Housing Bk Trd Fin	3.93	3.93	3.91	0.00%	2.75K	aa.aa	10:29:59
Islamic Insur Co	1.790	1.790	1.760	+1.70%	4.19K	aa.aa	10:29:59
Arab Alum Ind	1.530	1.560	1.520	-3.77%	462	aa.aa	10:29:59
Arab Potash Co	32.20	32.40	32.20	-0.59%	70	aa.aa	10:29:59
Arab Steel Pipes	1.52	1.54	1.52	-0.65%	14.47K	aa.aa	10:29:59
Compland Dev&Inv	0.77	0.77	0.75	-1.28%	1.63K	aa.aa	10:29:59
Dar Aldawa Dv/Iv	1.160	1.170	1.160	0.00%	8.19K	aa.aa	10:29:59
Indstral/Comm/Agr	0.85	0.85	0.85	-2.30%	500	aa.aa	10:29:59
Eqbal Inv. Co	13.10	13.22	13.01	0.00%	0	aa.aa	27/05
Jor Phosphate Mn	20.680	20.730	20.350	+1.62%	128.56K	aa.aa	10:29:59
Jor Petrolm Ref	5.26	5.28	5.24	0.00%	73.21K	aa.aa	10:29:59
Jor Worsted Mill	2.090	2.090	2.090	-0.95%	80	aa.aa	10:29:59
Arab Pesticides	2.730	2.750	2.700	-0.73%	25.85K	aa.aa	10:29:59
United Cable Industries	0.88	0.89	0.87	-1.12%	79.96K	aa.aa	10:29:59
First Jordan	0.29	0.29	0.28	0.00%	805	aa.aa	10:29:59
Jor Int Insur Co	0.38	0.38	0.38	0.00%	2.19K	aa.aa	10:29:59
Arab East Invst.	0.95	0.96	0.95	0.00%	7.12K	aa.aa	10:29:59
Al Sharq Inv	1.290	1.290	1.290	0.00%	0	aa.aa	17/07
Amad Realst. Invst	1.44	1.44	1.38	+2.13%	11.6K	aa.aa	10:29:59
Amoun Int. Inv.	0.45	0.45	0.44	-2.17%	33.45K	aa.aa	10:29:59
Offtec Holding	1.25	1.25	1.20	+2.46%	14K	aa.aa	10:29:59
Bindar	1.45	1.45	1.45	0.00%	0	aa.aa	27/07
Future Arab	0.70	0.70	0.69	0.00%	14.6K	aa.aa	10:29:59
Ad-Dulayl Park	1.29	1.31	1.26	+2.38%	184.18K	aa.aa	10:29:59
Dar Al Aman Islamic Finance	0.760	0.760	0.740	+4.11%	2.82K	aa.aa	10:29:59
Jordan Expat .Inv	0.60	0.61	0.59	-1.64%	37.8K	aa.aa	10:29:59
Jor Loan Grnt.Co	1.00	1.00	1.00	0.00%	0	aa.aa	30/07
Jor Electreic Pwr	2.610	2.610	2.590	+0.38%	370K	aa.aa	10:29:59
Jor Inv Trust	0.81	0.81	0.81	0.00%	0	aa.aa	08/05
Jo Realestate	0.57	0.57	0.56	+3.64%	14.02K	aa.aa	10:29:59
Jordan Telecom	2.880	2.910	2.880	-1.03%	36.26K	aa.aa	10:29:59
Al-Dawliyah H&M	0.43	0.43	0.42	0.00%	2.43K	aa.aa	10:29:59
Afaq Energy	1.900	1.900	1.870	+0.53%	322.71K	aa.aa	10:29:59
Methaq	2.910	2.910	2.900	0.00%	0	aa.aa	28/07
Taj Tourist Proj	0.71	0.71	0.70	-1.39%	171.74K	aa.aa	10:29:59
Masafat Transport	0.72	0.73	0.69	0.00%	124.16K	aa.aa	10:29:59
Almehanya for Real Estate Investments Housing	0.66	0.66	0.63	0.00%	336.28K	aa.aa	10:29:59
J D Properties	0.32	0.32	0.31	0.00%	800	aa.aa	10:29:59
Un For Fincl Inv	1.00	1.00	1.00	0.00%	0	aa.aa	13/05
Consulting Group	1.790	1.790	1.660	0.00%	0	aa.aa	03/08
Jordan Express	1.690	1.700	1.650	+2.42%	4.65K	aa.aa	11/08
Shipping Line	2.820	2.820	2.750	+1.81%	4.69K	aa.aa	10:29:59
Zara Investments	0.44	0.44	0.44	0.00%	200	aa.aa	05/08
Arab Bank	5.89	5.90	5.84	+0.17%	40.88K	aa.aa	10:29:59
Arab Int Inv Edu	2.600	2.600	2.520	+2.77%	5.3K	aa.aa	11/08
Contempro	0.91	0.91	0.91	0.00%	5.25K	aa.aa	06/08
Deera	0.53	0.53	0.51	+3.92%	13.44K	aa.aa	10:29:59
Ibn Alhaytham H.	0.73	0.73	0.72	+1.39%	580	aa.aa	10:29:59
Safwa Islamic Bank	2.290	2.290	2.270	+0.44%	2.11K	aa.aa	10:29:59
Masaken	0.940	0.940	0.910	+4.44%	206	aa.aa	10:29:59
Ready Mix Concrt	0.95	0.97	0.94	-1.04%	28.35K	aa.aa	10:29:59
Bank Al-Etihad	2.060	2.060	2.000	+0.49%	58.81K	aa.aa	10:29:59
Century Inv	0.420	0.420	0.410	+5.00%	372.59K	aa.aa	10:29:59
Hayat Phat	2.960	2.960	2.960	+0.34%	40	aa.aa	10:29:59
Irbid Elect	5.59	5.60	5.59	-0.18%	727	aa.aa	10:29:59
Injaz for Dev Multi Projects	0.26	0.26	0.25	0.00%	131.01K	aa.aa	10:29:59
Afaq Hld In	0.52	0.52	0.51	0.00%	80.51K	aa.aa	10:29:59
Shira	0.43	0.43	0.42	-2.27%	24.98K	aa.aa	10:29:59
Univ Mod In	1.840	1.840	1.840	+0.55%	300	aa.aa	10:29:59
Siniora Fd Indst	4.00	4.00	4.00	0.00%	91	aa.aa	10:29:59
Zarka Education and Investment	3.360	3.370	3.360	-0.30%	70	aa.aa	10:29:59
Jo Duty Fre	6.75	6.75	6.51	+3.85%	142	aa.aa	10:29:59
Northern Ce	2.340	2.350	2.200	+6.36%	5.79K	aa.aa	10:29:59
Philadelphia Pharma Industry	1.470	1.470	1.470	0.00%	1K	aa.aa	11/08
Jordan Vegetable Oil	3.760	3.790	3.760	0.00%	3	aa.aa	07/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,344.10

+368.2

+0.84%

US 500

6,409.60

+36.1

+0.57%

FTSE 100

9,131.80

+2.09

+0.02%

DAX

24,038.76

-33.58

-0.14%

South Africa Top 40

93,674.06

+391.39

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
VFD PLC	12.40	+2.48%	9.42M
Ellah Lakes	16.06	+10.00%	26.26M
Access Holdings	27.55	-0.54%	60.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaa A	5,450.00	+42.64%	7,773.88
Aa Aaaa Aaaaa Aaaaa	577.00	+40.93%	813.17
A Aaaa Aaaaa A A	577.00	+40.93%	813.17
Aa Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaa Aaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaa A	5,450.00	+42.64%	7,773.88
Aa Aaaa Aaaaa Aaaaa	577.00	+40.93%	813.17
A Aaaa Aaaaa A A	577.00	+40.93%	813.17
Aa Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaa Aaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Amman SE AllShare (AMMAN)

Amman SE AllShare Constituents

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Investbank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Alum Ind

Arab Potash Co

Arab Steel Pipes

Compland Dev&Inv

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Eqbal Inv. Co

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Jordan

Jor Int Insur Co

Arab East Invst.

Al Sharq Inv

Amad Realst. Invst

Amoun Int. Inv.

Offtec Holding

Bindar

Future Arab

Ad-Dulayl Park

Dar Al Aman Islamic Finance

Jordan Expat .Inv

Jor Loan Grnt.Co

Jor Electreic Pwr

Jor Inv Trust

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Methaq

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

J D Properties

Un For Fincl Inv

Consulting Group

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Contempro

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Masaken

Ready Mix Concrt

Bank Al-Etihad

Century Inv

Hayat Phat

Irbid Elect

Injaz for Dev Multi Projects

Afaq Hld In

Shira

Univ Mod In

Siniora Fd Indst

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Philadelphia Pharma Industry

Jordan Vegetable Oil

Trending Stocks