Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.670 | 1.680 | 1.640 | +0.040 | +2.45% | 27.43K | 10:27:00 | ||
Al Faris National | 0.580 | 0.580 | 0.570 | 0.000 | 0.00% | 20.13K | 10:29:00 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 3.10K | 10:03:00 | ||
Al-Rakaez | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 4.00K | 09:14:00 | ||
Arab Int Inv Edu | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Bindar | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Comprehensive Leasing | 2.77 | 2.77 | 2.77 | +0.00 | +0.00% | 0 | 28/05 | ||
Comprehensive Multiple Transport | 1.59 | 1.59 | 1.55 | +0.01 | +0.63% | 87.64K | 10:29:00 | ||
Consulting Group | 1.980 | 1.980 | 1.850 | 0.000 | 0.00% | 0 | 30/05 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.03 | +3.80% | 0.20K | 10:26:00 | ||
Injaz for Dev Multi Projects | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 121.56K | 10:29:00 | ||
Intl Trading Center | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 2.42K | 10:00:00 | ||
Irbid Elect | 7.10 | 7.17 | 7.00 | +0.01 | +0.14% | 11.01K | 10:28:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 02/06 | ||
Jor Electreic Pwr | 2.150 | 2.180 | 2.120 | -0.030 | -1.38% | 93.25K | 10:29:00 | ||
Jor Petrolm Ref | 4.91 | 4.92 | 4.85 | +0.06 | +1.24% | 47.14K | 10:29:00 | ||
Jordan Express | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.50K | 10:09:00 | ||
Jordan Hotels and Tourism Company PSC | 2.16 | 2.16 | 2.00 | +0.06 | +2.86% | 1.32K | 09:38:00 | ||
Jordan Investment Tourism Transport | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 27/05 | ||
Jordan Telecom | 2.840 | 2.870 | 2.840 | -0.010 | -0.35% | 244.91K | 10:29:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 16.08K | 10:29:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0 | 02/06 | ||
Petra Education | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/05 | ||
Philadelphia Intl Education | 1.720 | 1.720 | 1.720 | +0.000 | +0.00% | 0 | 02/06 | ||
Salam Int Trn Td | 1.06 | 1.06 | 1.06 | -0.04 | -3.64% | 0.25K | 08:56:00 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0.78K | 09:53:00 | ||
Specialized Trading and Investments Co PSC | 1.11 | 1.11 | 1.08 | +0.00 | +0.00% | 0 | 02/06 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 2.79K | 10:15:00 | ||
Transport Barter | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 13.72K | 10:18:00 | ||
Ubour Logistic Services | 0.71 | 0.72 | 0.69 | +0.02 | +2.90% | 0.50K | 10:15:00 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review