AEX All Share (AAX)

Amsterdam

Currency in EUR

1,204.43

-5.99(-0.49%)

Delayed Data·15:51:15

Day's Range

1,198.55

1,211.73

52 wk Range

1,022.62

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.65	18.67	18.45	+0.11%	3.64M	aa.aa	16:05:55
Shell	30.06	30.11	29.85	+0.22%	3.42M	aa.aa	15:57:16
Heineken	75.20	75.26	73.98	+1.59%	156.41K	aa.aa	15:48:48
Aegon	6.164	6.210	6.144	+0.26%	3M	aa.aa	15:41:33
Philips	20.46	20.47	20.15	+0.25%	547.29K	aa.aa	15:58:32
Acomo NV	23.05	23.15	22.85	+0.22%	10.63K	aa.aa	15:41:10
Holland Colours	115.00	115.00	114.00	+0.88%	453	aa.aa	15:48:35
Air France KLM	9.64	9.69	9.25	+4.21%	1.12M	aa.aa	16:00:27
Saint Gobain	98.12	99.84	97.28	-1.53%	291.39K	aa.aa	15:38:27
ASM	529.80	542.60	527.40	-2.50%	48.49K	aa.aa	15:48:21
Randstad	39.43	39.50	38.83	+0.59%	86.91K	aa.aa	15:42:02
Fugro	11.590	11.880	11.580	-2.85%	423.24K	aa.aa	15:26:50
Corbion	18.36	18.37	18.04	+0.71%	125.82K	aa.aa	16:05:04
AMG	21.26	21.98	21.18	-2.48%	107.74K	aa.aa	15:26:31
Wolters Kluwer	139.15	142.45	138.60	-1.97%	320.94K	aa.aa	16:06:32
SBM Offshore	22.40	22.56	22.26	-0.44%	100.61K	aa.aa	16:02:46
Akzo Nobel	59.00	59.66	58.04	-0.67%	143.95K	aa.aa	16:06:22
Vopak	41.44	42.42	41.40	-1.85%	57.26K	aa.aa	15:27:25
TomTom	4.84	4.90	4.71	-2.18%	343.68K	aa.aa	16:06:22
Ahold Delhaize	35.76	35.76	35.44	+0.73%	599.4K	aa.aa	15:59:10
ArcelorMittal	26.19	26.97	25.94	-2.53%	1.06M	aa.aa	15:50:17
Koninklijke KPN	4.139	4.169	4.107	+0.07%	2.78M	aa.aa	15:41:55
BAM Groep	7.465	7.620	7.460	-1.19%	635.2K	aa.aa	15:47:12
ASML Holding	668.40	677.90	663.50	-1.36%	266.09K	aa.aa	16:05:28
NSI	24.15	24.30	24.00	+1.26%	13.35K	aa.aa	16:04:17
Aalberts Industries	30.48	30.70	30.30	-0.91%	70.42K	aa.aa	16:00:18
Wereldhave	17.26	17.30	17.08	+1.05%	33.97K	aa.aa	16:03:28
Arcadis	41.14	41.40	40.92	-0.15%	42.28K	aa.aa	15:27:16
Brunel	8.96	9.00	8.86	+0.11%	24.07K	aa.aa	16:05:54
Hal Trust	122.00	122.60	121.00	+0.66%	9.8K	aa.aa	16:02:17
Heijmans	53.00	55.00	52.95	-3.55%	38.12K	aa.aa	16:06:12
Kendrion	11.36	11.60	11.28	-1.90%	9.18K	aa.aa	15:58:26
Pharming Group	0.888	0.910	0.879	-2.47%	7.46M	aa.aa	15:21:45
Eurocommercial Properties	26.85	26.85	26.65	+0.37%	8.09K	aa.aa	16:06:29
Lavide	0.5340	0.5340	0.5340	0.00%	50	aa.aa	10:14:48
Adux SA	2.430	2.540	2.380	-1.22%	29.68K	aa.aa	15:15:10
CTAC	3.350	3.350	3.330	0.00%	643	aa.aa	16:01:24
TKH Group	38.40	38.80	38.20	-1.23%	54.95K	aa.aa	15:56:29
BE Semiconductor	123.00	126.70	122.90	-3.19%	235K	aa.aa	15:41:54
Nedap	71.50	72.50	71.50	-0.97%	10.99K	aa.aa	15:50:10
Ajax	9.64	9.72	9.64	-0.62%	304	aa.aa	15:57:43
Van Lanschot	54.00	54.60	53.80	-1.10%	40.68K	aa.aa	16:03:34
DGB Group	0.6240	0.6380	0.6220	+1.30%	4.12K	aa.aa	13:38:15
Ease2pay	0.390	0.400	0.390	-2.99%	24.01K	aa.aa	15:55:04
PB Holding NV	3.00	3.00	2.94	0.00%	0	aa.aa	30/06
Relx	45.84	46.30	45.50	-0.17%	351.3K	aa.aa	16:06:16
Alumexx NV	1.5500	1.6400	1.4900	-4.91%	40.07K	aa.aa	14:00:14
NedSense	0.0740	0.0765	0.0710	-3.90%	56.15K	aa.aa	15:43:32
Aperam	26.68	27.62	26.56	-2.77%	135.39K	aa.aa	15:09:54
PostNL	0.958	0.958	0.896	+3.79%	4.47M	aa.aa	15:32:30
Hydratec	170.00	170.00	167.00	0.00%	20	aa.aa	15:30:05
Tetragon	16.20	16.25	16.15	+0.31%	12.22K	aa.aa	15:56:53
Hawick Data NV	2.08	2.08	2.08	0.00%	5.04K	aa.aa	15:30:18
Aedifica	66.15	66.90	66.05	+0.15%	34.01K	aa.aa	15:22:30
Galapagos	23.72	23.96	23.58	-0.17%	49.45K	aa.aa	16:05:01
Fagron	22.75	22.75	22.40	+1.34%	15.68K	aa.aa	15:06:03
Retail Estates	62.00	62.00	61.50	+0.81%	12.56K	aa.aa	15:38:02
Warehouses de Pauw	20.74	20.98	20.70	+0.19%	74.58K	aa.aa	15:22:05
Accsys	0.746	0.754	0.740	-0.53%	172.19K	aa.aa	15:56:39
New Sources Energy	0.0290	0.0290	0.0290	-3.33%	19.06K	aa.aa	10:30:01
Sligro Food	14.40	14.48	14.28	-0.14%	11.47K	aa.aa	15:47:40
Titan NV	0.98	0.98	0.95	+0.51%	1.61K	aa.aa	14:46:03
Porceleyne Fles	11.50	11.50	11.50	+4.55%	166	aa.aa	15:30:26
Almunda Professionals NV	1.150	1.150	1.150	+2.68%	11	aa.aa	09:47:16
Morefield Group NV	0.5950	0.6000	0.5700	+0.85%	54.52K	aa.aa	15:33:23
Bever Holding NV	3.00	3.00	3.00	0.00%	65	aa.aa	15:30:26
Value8	6.55	6.80	6.45	+5.65%	23.72K	aa.aa	15:28:25
Eurocastle Investment	8.45	8.45	8.45	0.00%	0	aa.aa	27/06
Heineken	64.00	64.05	63.10	+1.19%	37.99K	aa.aa	16:05:29
OCI NV	7.69	7.78	7.64	+0.26%	146.7K	aa.aa	16:05:32
Agility RE	3.2000	3.2000	3.2000	0.00%	0	aa.aa	27/06
Volta Finance	6.78	6.80	6.70	+0.59%	10.23K	aa.aa	16:01:55
Vivoryon Therapeutics	1.44	1.47	1.43	-1.37%	39.61K	aa.aa	15:42:30
NN Group NV	56.12	56.78	56.00	-0.53%	169.32K	aa.aa	16:00:05
IMCD NV	113.80	114.45	112.35	-0.22%	36.65K	aa.aa	16:06:27
Euronext	145.50	147.40	145.10	+0.28%	100.79K	aa.aa	16:06:22
Flow Traders NV	28.00	28.32	27.58	+1.60%	165.4K	aa.aa	16:05:30
ABN AMRO	23.29	23.42	23.14	+0.22%	884.37K	aa.aa	15:58:12
Sif Holding NV	8.93	9.11	8.86	-1.33%	56.86K	aa.aa	16:04:25
Signify	22.50	23.02	22.28	-2.09%	218.88K	aa.aa	15:39:33
ForFarmers	4.01	4.05	3.94	+0.25%	46.53K	aa.aa	15:57:18
ASR Nederland	56.34	56.80	56.16	-0.07%	131.88K	aa.aa	16:00:01
Basic Fit	24.76	25.68	24.44	-4.18%	166.78K	aa.aa	16:03:38
Envipco	7.20	7.68	7.16	-5.26%	51.01K	aa.aa	16:06:14
Unilever	52.12	52.16	51.62	+0.70%	892.86K	aa.aa	15:58:37
Just Eat Takeaway	19.41	19.46	19.38	-0.08%	614.45K	aa.aa	16:03:51
Avantium	13.49	13.94	13.13	+3.78%	181.33K	aa.aa	15:22:43
NEPI Rockcastle	6.58	6.74	6.58	0.00%	889	aa.aa	15:04:37
Alfen Beheer	10.40	10.44	10.32	0.00%	91.35K	aa.aa	15:23:33
B&S Group	5.89	5.90	5.87	+0.51%	8.31K	aa.aa	16:05:35
Adyen	1,537.60	1,566.40	1,534.00	-1.33%	30.94K	aa.aa	16:06:17
Fastned BV	20.35	20.80	20.20	-1.69%	9.5K	aa.aa	15:51:48
Prosus	47.01	47.76	46.96	-0.97%	750.71K	aa.aa	16:06:16
CM.com	6.85	7.00	6.85	-2.28%	35.38K	aa.aa	15:50:42
Jde Peets	24.52	24.54	24.16	+1.16%	106.97K	aa.aa	16:04:49
Cabka NV	1.95	1.95	1.93	0.00%	0	aa.aa	30/06
Inpost	13.32	13.52	13.21	-5.53%	1.18M	aa.aa	15:08:13
CTP NV	17.82	18.08	17.82	-0.11%	34.42K	aa.aa	16:05:43
Azerion BV	1.18	1.22	1.18	-2.48%	27.44K	aa.aa	15:17:26
Allfunds Group	6.65	6.68	6.52	+2.31%	358.21K	aa.aa	15:50:57
NX Filtration Holding BV	3.59	3.60	3.54	-1.10%	34.18K	aa.aa	15:51:59
New Amsterdam Invest NV	9.50	9.50	9.50	+1.06%	21	aa.aa	09:50:36
Universal Music NV	26.75	27.37	26.68	-2.66%	636.24K	aa.aa	15:41:43
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	27/06
ONWARD Medical BV	4.50	4.70	4.42	+3.33%	112.87K	aa.aa	15:09:32
Ebusco Holding BV	0.53	0.58	0.52	-7.20%	576.1K	aa.aa	16:02:26
Motork	4.31	4.31	4.31	-4.22%	1.2K	aa.aa	08:00:14
Spear Investments I BV	6.90	6.90	6.90	0.00%	0	aa.aa	27/06
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	27/06
Banijay NV	8.50	8.55	8.40	0.00%	4.1K	aa.aa	14:21:29
Exor NV	86.05	86.25	84.85	+0.53%	68.82K	aa.aa	15:40:31
DSM Firmenich	90.30	90.70	89.42	+0.04%	328.25K	aa.aa	16:06:26
Ferrovial	45.17	46.24	45.17	-2.34%	383	aa.aa	15:46:41

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,403.30

+308.5

+0.70%

US 500

6,193.90

-11.0

-0.18%

FTSE 100

8,778.42

+17.46

+0.20%

DAX

23,739.66

-188.70

-0.79%

South Africa Top 40

89,160.66

+402.85

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.80M
Access Holdings	22.90	+3.62%	19.20M
Zenith Bank	56.05	-1.58%	16.79M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Oando Plc	54.95	0.00%	7.67M
Zenith Bank	56.05	-1.58%	16.79M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
Aaa Aaaa Aa Aa	425.00	+39.83%	594.28
Aaaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaa Aa	5,450.00	+29.69%	7,068.11
Aaaa Aaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
Aaa Aaaa Aa Aa	425.00	+39.83%	594.28
Aaaaaaa Aaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaaaa Aa	95.40	+34.56%	128.37
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaa Aa	5,450.00	+29.69%	7,068.11
Aaaa Aaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV