AEX All Share (AAX)

Amsterdam

Currency in EUR

1,145.58

+3.51(+0.31%)

Delayed Data·08:56:45

Day's Range

1,142.08

1,148.23

52 wk Range

1,022.62

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	17.02	17.10	16.95	+0.85%	1.09M	aa.aa	09:11:59
Shell	29.10	29.18	29.09	+0.47%	163.47K	aa.aa	08:46:05
Heineken	77.62	77.86	77.10	+1.09%	27.79K	aa.aa	08:53:45
Aegon	5.730	5.768	5.702	+0.46%	590.28K	aa.aa	09:10:43
Philips	22.21	22.27	22.09	+0.68%	57.39K	aa.aa	08:33:37
Acomo NV	22.25	22.35	22.00	+0.91%	48.63K	aa.aa	09:09:35
Holland Colours	89.00	89.00	89.00	0.00%	5	aa.aa	08:00:20
Air France KLM	7.68	7.80	7.62	+0.31%	266.22K	aa.aa	08:48:49
Saint Gobain	94.62	95.22	94.52	+0.13%	84.25K	aa.aa	08:38:24
ASM	428.60	433.70	427.00	+0.19%	23.82K	aa.aa	09:11:48
Randstad	35.20	35.59	35.08	+0.03%	25.66K	aa.aa	09:02:46
Fugro	10.620	10.770	10.590	+0.76%	265.05K	aa.aa	08:35:18
Corbion	18.55	18.60	18.30	+1.15%	34.41K	aa.aa	09:11:51
AMG	15.90	16.09	15.90	+0.25%	15.17K	aa.aa	09:09:03
Wolters Kluwer	152.40	153.25	152.15	-0.26%	29.93K	aa.aa	09:11:07
SBM Offshore	18.17	18.18	17.95	+1.51%	45.32K	aa.aa	09:11:14
Akzo Nobel	55.98	56.56	55.80	-0.64%	87.14K	aa.aa	08:53:31
Vopak	36.22	36.30	35.76	+1.63%	35.49K	aa.aa	09:10:27
TomTom	4.69	4.76	4.67	-1.47%	30.4K	aa.aa	09:11:47
Ahold Delhaize	35.58	35.84	35.28	-0.34%	206.48K	aa.aa	09:06:58
ArcelorMittal	26.16	26.28	25.99	+0.77%	102.88K	aa.aa	08:52:55
Koninklijke KPN	3.918	3.954	3.906	-0.25%	674.71K	aa.aa	08:53:49
BAM Groep	5.580	5.590	5.490	+1.92%	266.21K	aa.aa	08:48:30
ASML Holding	589.60	597.00	589.30	+0.12%	75.63K	aa.aa	09:11:59
NSI	20.90	21.05	20.85	+0.24%	2.4K	aa.aa	08:56:45
Aalberts Industries	28.72	28.82	28.58	+0.63%	15.61K	aa.aa	09:07:11
Wereldhave	16.30	16.42	16.30	+0.62%	16.77K	aa.aa	09:10:16
Arcadis	41.24	41.40	41.14	+0.05%	4.96K	aa.aa	09:11:48
Brunel	9.28	9.33	9.25	+0.54%	5.36K	aa.aa	09:11:29
Hal Trust	116.20	116.40	116.00	+0.35%	6.04K	aa.aa	09:02:40
Heijmans	43.94	44.50	43.68	+0.41%	50.23K	aa.aa	09:11:52
Kendrion	10.08	10.20	9.95	+0.20%	4.05K	aa.aa	08:59:29
Pharming Group	0.749	0.751	0.744	+0.47%	713.88K	aa.aa	09:11:43
Eurocommercial Properties	25.00	25.00	24.80	+0.81%	849	aa.aa	08:02:47
Lavide	0.4890	0.4890	0.4400	+13.19%	55.43K	aa.aa	09:11:03
Adux SA	1.640	1.640	1.640	0.00%	100	aa.aa	08:00:00
CTAC	3.350	3.390	3.350	-1.18%	495	aa.aa	09:06:36
TKH Group	35.40	36.38	35.36	+0.68%	23.78K	aa.aa	09:11:48
BE Semiconductor	97.52	99.38	97.30	+0.49%	80.6K	aa.aa	09:11:48
Nedap	60.10	60.20	59.50	+0.50%	1.3K	aa.aa	09:07:26
Ajax	9.96	9.96	9.92	+0.20%	171	aa.aa	08:45:08
Van Lanschot	49.08	49.45	49.00	-0.26%	14.43K	aa.aa	09:11:20
DGB Group	0.4990	0.5080	0.4990	-0.20%	3.01K	aa.aa	08:51:36
Ease2pay	0.405	0.405	0.390	0.00%	0	aa.aa	25/04
PB Holding NV	3.00	3.00	3.00	+3.45%	180	aa.aa	08:00:18
Relx	46.84	47.00	46.66	-0.04%	71.07K	aa.aa	09:05:05
Alumexx NV	1.3300	1.3300	1.3300	-2.92%	15	aa.aa	08:00:27
NedSense	0.0602	0.0629	0.0597	0.00%	0	aa.aa	25/04
Aperam	27.62	27.64	27.34	+1.10%	10.78K	aa.aa	08:27:40
PostNL	0.957	0.968	0.957	-0.42%	168.33K	aa.aa	09:11:09
Hydratec	166.00	166.00	166.00	0.00%	0	aa.aa	25/04
Tetragon	14.33	14.60	14.33	0.00%	0	aa.aa	25/04
Hawick Data NV	1.88	1.88	1.88	0.00%	0	aa.aa	24/04
Aedifica	67.90	68.10	67.70	+0.22%	3.34K	aa.aa	08:28:32
Galapagos	23.70	23.84	23.60	+1.28%	4.73K	aa.aa	08:28:14
Fagron	19.70	19.80	19.62	+1.86%	18.68K	aa.aa	08:29:00
Retail Estates	62.40	62.70	62.40	0.00%	384	aa.aa	08:16:50
Warehouses de Pauw	22.24	22.32	22.10	+1.27%	28.76K	aa.aa	08:28:48
Accsys	0.534	0.538	0.531	-0.35%	41.19K	aa.aa	08:49:52
New Sources Energy	0.0145	0.0180	0.0145	0.00%	0	aa.aa	25/04
Sligro Food	11.96	11.98	11.90	+0.67%	4.71K	aa.aa	09:10:07
Titan NV	1.05	1.05	0.99	0.00%	0	aa.aa	25/04
Porceleyne Fles	11.30	11.30	11.30	0.00%	0	aa.aa	25/04
Almunda Professionals NV	1.140	1.140	1.110	0.00%	0	aa.aa	25/04
Morefield Group NV	0.4900	0.4900	0.4900	-3.92%	1.01K	aa.aa	08:00:10
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	25/04
Value8	6.15	6.15	6.14	0.00%	3.96K	aa.aa	08:41:06
Eurocastle Investment	8.80	8.80	8.70	0.00%	0	aa.aa	25/04
Heineken	67.65	67.75	67.30	+1.12%	9.25K	aa.aa	09:10:45
OCI NV	7.12	7.17	7.10	0.00%	137.01K	aa.aa	09:11:53
Agility RE	2.9400	2.9400	2.9400	0.00%	0	aa.aa	24/04
Volta Finance	6.05	6.10	6.05	-0.58%	8.15K	aa.aa	08:54:06
Vivoryon Therapeutics	1.78	1.80	1.77	+0.11%	19.9K	aa.aa	08:54:23
NN Group NV	53.28	53.38	53.08	+0.68%	40.65K	aa.aa	09:10:46
IMCD NV	118.05	120.20	117.90	-1.63%	15.99K	aa.aa	08:53:20
Euronext	142.80	143.20	142.50	-0.07%	10.99K	aa.aa	08:30:12
Flow Traders NV	24.64	24.66	24.22	+1.40%	71.62K	aa.aa	09:12:06
ABN AMRO	18.09	18.13	17.98	+0.81%	484.64K	aa.aa	09:11:30
Sif Holding NV	9.37	9.37	9.15	+2.07%	14.58K	aa.aa	09:12:00
Signify	19.48	19.56	19.32	+1.14%	91.95K	aa.aa	09:11:11
ForFarmers	4.01	4.02	4.00	+0.25%	5.18K	aa.aa	09:01:30
ASR Nederland	54.44	54.58	54.38	+0.63%	33.56K	aa.aa	09:11:48
Basic Fit	19.70	19.89	19.64	+0.97%	31.02K	aa.aa	09:11:25
Envipco	5.32	5.32	5.26	+4.31%	4.64K	aa.aa	09:07:42
Unilever	55.50	55.56	55.06	+1.02%	66.76K	aa.aa	09:04:26
Just Eat Takeaway	19.13	19.15	19.08	-0.52%	230.29K	aa.aa	09:11:51
Avantium	0.81	0.81	0.77	+4.82%	280.03K	aa.aa	08:29:08
NEPI Rockcastle	6.56	6.58	6.56	0.00%	0	aa.aa	25/04
Alfen Beheer	15.46	15.80	14.55	+5.67%	345.53K	aa.aa	09:11:40
B&S Group	5.99	6.00	5.97	+0.50%	7.72K	aa.aa	08:54:20
Adyen	1,423.20	1,465.80	1,419.60	-2.95%	12.03K	aa.aa	08:53:28
Fastned BV	19.60	19.60	19.30	+1.24%	3.22K	aa.aa	09:04:17
Prosus	40.80	40.99	40.70	+0.04%	228.07K	aa.aa	09:12:11
CM.com	6.53	6.60	6.50	-0.91%	6.39K	aa.aa	09:02:29
Renewi	10.09	10.09	10.09	+0.48%	106	aa.aa	08:00:28
Jde Peets	21.12	21.16	20.84	+1.44%	17.92K	aa.aa	09:10:56
Cabka NV	1.95	1.99	1.95	-3.47%	490	aa.aa	09:01:27
Inpost	14.34	14.50	14.34	-0.55%	16.93K	aa.aa	09:11:49
CTP NV	16.26	16.34	16.10	-0.49%	12.9K	aa.aa	08:49:45
Azerion BV	1.37	1.37	1.37	0.00%	3.13K	aa.aa	09:06:48
Allfunds Group	4.94	5.01	4.93	-0.16%	26.83K	aa.aa	09:09:08
NX Filtration Holding BV	3.54	3.55	3.44	+1.87%	17.37K	aa.aa	09:00:32
New Amsterdam Invest NV	9.05	9.05	9.05	0.00%	0	aa.aa	25/04
Universal Music NV	25.14	25.26	24.92	+1.41%	323.65K	aa.aa	09:07:31
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	25/04
ONWARD Medical BV	4.08	4.09	4.00	+1.62%	7.38K	aa.aa	08:24:07
Ebusco Holding BV	0.62	0.67	0.59	-4.09%	727.74K	aa.aa	09:11:47
Motork	4.50	4.50	4.05	0.00%	0	aa.aa	24/04
Spear Investments I BV	7.50	7.50	7.50	0.00%	0	aa.aa	24/04
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	25/04
Banijay NV	8.95	8.95	8.54	+4.80%	1.56K	aa.aa	08:50:30
Exor NV	83.70	84.00	82.85	+1.52%	17.62K	aa.aa	09:03:13
DSM Firmenich	93.62	94.16	92.80	+0.75%	35.97K	aa.aa	09:12:10
Ferrovial	42.25	42.36	41.70	-0.12%	259	aa.aa	08:45:23

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,028.00

-85.5

-0.21%

US 500

5,505.60

-19.6

-0.35%

FTSE 100

8,436.75

+21.50

+0.26%

DAX

22,312.96

+76.55

+0.34%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Dangote Cement	432.00	-10.00%	1.45M
MTN Nigeria	255.50	+4.29%	32.97M
VFD PLC	17.10	-7.57%	7.63M
Aradel Holdings	497.00	0.00%	673.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	83.70	+34.02%	112.17
Aaa A	83.70	+34.02%	112.17
Aaaaaa	43.000	+27.06%	54.64
Aaa Aa A Aaaaaa	43.000	+27.06%	54.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV