AEX All Share (AAX)

Amsterdam

Currency in EUR

1,223.46

+5.58(+0.46%)

Closed·06/06

Day's Range

1,215.82

1,224.52

52 wk Range

1,022.62

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.60	18.63	18.41	+0.49%	7.59M	aa.aa	06/06
Shell	29.89	29.92	29.57	+1.08%	3.29M	aa.aa	06/06
Heineken	79.04	79.36	78.74	-0.30%	422.98K	aa.aa	06/06
Aegon	6.330	6.358	6.226	+0.70%	5.72M	aa.aa	06/06
Philips	20.64	20.64	20.34	+1.33%	1.7M	aa.aa	06/06
Acomo NV	22.80	22.95	22.75	-0.87%	14.97K	aa.aa	06/06
Holland Colours	111.00	113.00	110.00	+0.91%	177	aa.aa	06/06
Air France KLM	9.24	9.51	9.18	-2.33%	1.43M	aa.aa	06/06
Saint Gobain	101.25	101.90	100.30	+0.45%	451.49K	aa.aa	06/06
ASM	505.40	507.20	490.10	+2.10%	149.34K	aa.aa	06/06
Randstad	36.53	36.57	36.01	+0.58%	203.79K	aa.aa	06/06
Fugro	11.350	11.390	11.190	+0.44%	281.15K	aa.aa	06/06
Corbion	20.08	20.10	19.55	+1.98%	113.48K	aa.aa	06/06
AMG	18.76	18.98	18.71	-0.69%	96.6K	aa.aa	06/06
Wolters Kluwer	155.45	156.10	154.80	-0.38%	275.58K	aa.aa	06/06
SBM Offshore	21.24	21.28	20.98	+0.28%	248.29K	aa.aa	06/06
Akzo Nobel	58.26	58.68	58.18	-0.38%	276.77K	aa.aa	06/06
Vopak	40.84	41.02	40.60	+0.59%	75.35K	aa.aa	06/06
TomTom	5.17	5.22	5.03	+0.58%	246.4K	aa.aa	06/06
Ahold Delhaize	36.23	36.32	36.13	0.00%	919.82K	aa.aa	06/06
ArcelorMittal	26.61	26.89	26.50	-0.86%	1.2M	aa.aa	06/06
Koninklijke KPN	4.133	4.190	4.133	-1.03%	8.27M	aa.aa	06/06
BAM Groep	7.410	7.570	7.410	-1.46%	592.67K	aa.aa	06/06
ASML Holding	667.60	667.60	657.00	+1.31%	375.88K	aa.aa	06/06
NSI	23.65	23.75	23.50	0.00%	22.81K	aa.aa	06/06
Aalberts Industries	31.16	31.40	31.10	-0.89%	159.19K	aa.aa	06/06
Wereldhave	17.52	17.72	17.50	-0.45%	89.52K	aa.aa	06/06
Arcadis	44.54	44.64	44.16	+0.77%	145.46K	aa.aa	06/06
Brunel	9.20	9.30	9.19	-0.86%	85.16K	aa.aa	06/06
Hal Trust	122.00	122.20	121.40	+0.66%	18.32K	aa.aa	06/06
Heijmans	54.95	55.95	54.65	-0.63%	64.52K	aa.aa	06/06
Kendrion	11.72	11.78	11.44	+2.63%	22.13K	aa.aa	06/06
Pharming Group	1.043	1.054	1.000	+3.17%	12.26M	aa.aa	06/06
Eurocommercial Properties	25.90	26.15	25.75	+0.39%	46.56K	aa.aa	06/06
Lavide	0.5240	0.5300	0.5120	-3.32%	94.27K	aa.aa	06/06
Adux SA	2.640	2.670	2.500	+4.35%	19.69K	aa.aa	06/06
CTAC	3.330	3.350	3.330	-0.60%	1.66K	aa.aa	06/06
TKH Group	37.48	37.84	37.48	-0.43%	32.64K	aa.aa	06/06
BE Semiconductor	113.60	113.60	108.80	+2.71%	407.43K	aa.aa	06/06
Nedap	64.70	65.20	64.10	0.00%	3.56K	aa.aa	06/06
Ajax	9.82	9.98	9.78	0.00%	2.68K	aa.aa	06/06
Van Lanschot	56.70	57.20	56.50	-0.70%	48.34K	aa.aa	06/06
DGB Group	0.5500	0.5980	0.4865	-8.03%	235.81K	aa.aa	06/06
Ease2pay	0.430	0.436	0.430	-1.38%	17.45K	aa.aa	06/06
PB Holding NV	2.96	2.96	2.96	-0.67%	750	aa.aa	06/06
Relx	47.18	47.26	46.72	-0.13%	377.54K	aa.aa	06/06
Alumexx NV	1.6700	1.7400	1.6300	-4.57%	17.52K	aa.aa	06/06
NedSense	0.0740	0.0760	0.0730	0.00%	86.37K	aa.aa	06/06
Aperam	27.06	27.46	26.96	-0.37%	135.9K	aa.aa	06/06
PostNL	0.862	0.900	0.810	-6.92%	15.82M	aa.aa	06/06
Hydratec	168.00	168.00	168.00	0.00%	52	aa.aa	06/06
Tetragon	13.90	14.10	13.75	-0.71%	1.95K	aa.aa	06/06
Hawick Data NV	2.00	2.00	2.00	-4.76%	10	aa.aa	05/06
Aedifica	66.60	66.60	66.05	+0.83%	75.77K	aa.aa	06/06
Galapagos	24.86	24.96	24.36	+0.89%	96.14K	aa.aa	06/06
Fagron	22.10	22.40	21.95	+0.68%	114.25K	aa.aa	06/06
Retail Estates	60.20	60.50	60.00	0.00%	11.51K	aa.aa	06/06
Warehouses de Pauw	21.10	21.40	21.10	+0.09%	172.13K	aa.aa	06/06
Accsys	0.733	0.740	0.699	+5.47%	507.27K	aa.aa	06/06
New Sources Energy	0.0320	0.0320	0.0320	0.00%	122.8K	aa.aa	06/06
Sligro Food	14.56	14.80	14.50	-1.22%	97.01K	aa.aa	06/06
Titan NV	0.98	1.02	0.98	-2.02%	2.18K	aa.aa	06/06
Porceleyne Fles	11.40	11.40	10.50	-0.87%	97	aa.aa	05/06
Almunda Professionals NV	1.170	1.170	1.170	0.00%	60	aa.aa	06/06
Morefield Group NV	0.5600	0.5850	0.5300	+5.66%	99.84K	aa.aa	06/06
Bever Holding NV	3.00	3.00	3.00	0.00%	0	aa.aa	06/06
Value8	6.10	6.10	6.05	0.00%	9.08K	aa.aa	06/06
Eurocastle Investment	9.25	9.25	9.25	0.00%	0	aa.aa	06/06
Heineken	69.15	69.35	68.70	-0.29%	111.07K	aa.aa	06/06
OCI NV	7.51	7.59	7.33	-2.21%	739.44K	aa.aa	06/06
Agility RE	2.7000	2.7000	2.5000	+3.85%	1.1K	aa.aa	06/06
Volta Finance	6.42	6.48	6.40	-1.23%	11.56K	aa.aa	06/06
Vivoryon Therapeutics	1.72	1.75	1.70	+1.78%	83.05K	aa.aa	06/06
NN Group NV	57.14	57.32	56.78	+0.14%	682.05K	aa.aa	06/06
IMCD NV	117.25	118.60	116.55	+0.34%	124.58K	aa.aa	06/06
Euronext	146.40	147.00	144.70	+0.48%	131.49K	aa.aa	06/06
Flow Traders NV	29.28	29.52	29.04	+0.48%	126.34K	aa.aa	06/06
ABN AMRO	23.14	23.28	23.08	-0.04%	2.11M	aa.aa	06/06
Sif Holding NV	9.68	9.68	9.50	+0.94%	50.97K	aa.aa	06/06
Signify	21.54	21.76	21.54	-0.83%	412.61K	aa.aa	06/06
ForFarmers	4.13	4.16	4.13	-0.96%	41.16K	aa.aa	06/06
ASR Nederland	55.88	56.04	55.40	-0.75%	430.38K	aa.aa	06/06
Basic Fit	23.36	23.78	23.36	-1.77%	78.23K	aa.aa	06/06
Envipco	6.26	6.50	6.00	+3.30%	50.46K	aa.aa	06/06
Unilever	55.24	55.42	54.80	+0.18%	743.31K	aa.aa	06/06
Just Eat Takeaway	19.47	19.50	19.46	+0.05%	319.49K	aa.aa	06/06
Avantium	14.42	14.88	13.91	+1.19%	119.37K	aa.aa	06/06
NEPI Rockcastle	6.60	6.60	6.56	-0.90%	65	aa.aa	06/06
Alfen Beheer	10.78	11.05	10.78	-1.82%	198.79K	aa.aa	06/06
B&S Group	5.86	5.87	5.86	0.00%	17.08K	aa.aa	06/06
Adyen	1,724.80	1,736.60	1,688.80	+1.15%	62.25K	aa.aa	06/06
Fastned BV	20.85	21.10	20.50	+0.72%	16.58K	aa.aa	06/06
Prosus	47.22	47.45	47.08	-0.38%	1.64M	aa.aa	06/06
CM.com	7.28	7.47	7.15	-1.09%	103.23K	aa.aa	06/06
Renewi	10.30	10.31	10.22	0.00%	8.17K	aa.aa	05/06
Jde Peets	24.22	24.58	24.22	-0.74%	330.13K	aa.aa	06/06
Cabka NV	2.00	2.00	1.90	+2.56%	1.72K	aa.aa	06/06
Inpost	14.59	14.59	14.17	+1.04%	456.34K	aa.aa	06/06
CTP NV	16.66	16.80	16.54	+0.24%	67.69K	aa.aa	06/06
Azerion BV	1.41	1.43	1.39	+1.44%	3.06K	aa.aa	06/06
Allfunds Group	5.76	5.81	5.68	+1.41%	490.07K	aa.aa	06/06
NX Filtration Holding BV	4.25	4.25	4.19	-1.16%	28.11K	aa.aa	06/06
New Amsterdam Invest NV	9.20	9.20	9.20	+1.10%	432	aa.aa	05/06
Universal Music NV	27.36	27.48	27.12	+0.04%	1.24M	aa.aa	06/06
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	06/06
ONWARD Medical BV	4.28	4.37	4.26	-0.47%	48.38K	aa.aa	06/06
Ebusco Holding BV	0.42	0.43	0.41	0.00%	248.08K	aa.aa	06/06
Motork	4.13	4.14	4.13	+2.23%	1K	aa.aa	06/06
Spear Investments I BV	6.90	6.90	6.90	-8.00%	20	aa.aa	06/06
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	06/06
Banijay NV	10.10	10.10	9.55	+6.32%	3.57K	aa.aa	06/06
Exor NV	84.75	85.00	84.30	+0.41%	79.14K	aa.aa	06/06
DSM Firmenich	97.56	97.74	96.90	+0.39%	341.47K	aa.aa	06/06
Ferrovial	44.25	45.02	44.25	0.00%	658	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Dangote Cement	450.00	0.00%	928.33K
Fidelitybk	19.250	+1.32%	829.73M
Aradel Holdings	550.00	+3.77%	3.61M
VFD PLC	17.40	-2.25%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaa	83.70	+33.95%	112.12
A A Aaa Aa	83.70	+33.95%	112.12
A Aaaa	58.95	+30.22%	76.76
A Aaaaaa Aaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaa	83.70	+33.95%	112.12
A A Aaa Aa	83.70	+33.95%	112.12
A Aaaa	58.95	+30.22%	76.76
A Aaaaaa Aaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV