AEX All Share (AAX)

Amsterdam

Currency in EUR

1,309.38

-6.25(-0.48%)

Delayed Data·09:45:15

Day's Range

1,308.26

1,315.63

52 wk Range

1,022.62

1,320.16

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.76	20.90	20.72	-0.41%	450.32K	aa.aa	10:00:00
Shell	32.19	32.40	32.14	-0.98%	495.71K	aa.aa	09:59:39
Heineken	68.16	68.64	68.12	-0.38%	21.2K	aa.aa	09:30:54
Aegon	6.444	6.464	6.434	-0.40%	138.29K	aa.aa	10:00:08
Philips	24.74	24.87	24.72	-0.44%	67.76K	aa.aa	09:49:27
Acomo NV	23.90	23.95	23.85	0.00%	4.07K	aa.aa	09:04:53
Holland Colours	101.00	101.00	101.00	-0.98%	20	aa.aa	09:28:38
Air France KLM	11.16	11.16	11.04	+0.41%	58.52K	aa.aa	09:56:09
Saint Gobain	89.00	89.98	88.68	-1.29%	68.22K	aa.aa	09:58:14
ASM	562.20	562.40	557.20	-0.21%	11.98K	aa.aa	09:59:45
Randstad	34.78	34.85	34.67	-0.57%	9.34K	aa.aa	09:31:25
Fugro	9.220	9.290	9.200	-0.91%	22.65K	aa.aa	09:51:37
Corbion	17.10	17.18	17.10	-0.58%	10.36K	aa.aa	09:47:59
AMG	28.66	28.80	28.46	-1.71%	43.93K	aa.aa	09:48:39
Wolters Kluwer	112.25	113.10	112.00	-0.40%	31.89K	aa.aa	09:59:40
SBM Offshore	21.92	22.12	21.92	-1.53%	19.39K	aa.aa	09:47:53
Akzo Nobel	59.82	59.98	59.78	-0.57%	8.57K	aa.aa	09:48:32
Vopak	40.16	40.16	39.94	+0.40%	28.03K	aa.aa	09:56:06
TomTom	5.37	5.42	5.36	-1.20%	39.52K	aa.aa	09:48:10
Ahold Delhaize	36.46	36.81	36.43	-0.60%	88.09K	aa.aa	09:56:33
ArcelorMittal	33.73	33.80	33.60	-0.76%	72.76K	aa.aa	09:55:45
Koninklijke KPN	4.023	4.065	4.000	-1.66%	1.6M	aa.aa	10:00:10
BAM Groep	8.015	8.160	7.935	+0.38%	263.58K	aa.aa	09:51:10
ASML Holding	909.20	909.30	900.10	+0.30%	35.47K	aa.aa	10:00:02
NSI	20.50	20.50	20.45	0.00%	890	aa.aa	09:56:58
Aalberts Industries	28.36	28.46	28.28	-0.84%	8.95K	aa.aa	09:47:43
Wereldhave	18.50	18.56	18.46	-0.22%	9.15K	aa.aa	09:59:41
Arcadis	50.25	50.65	50.15	-0.89%	3.6K	aa.aa	09:47:29
Brunel	7.87	7.90	7.85	-0.13%	10.24K	aa.aa	09:45:34
Hal Trust	135.60	137.00	135.60	-1.02%	5.14K	aa.aa	09:49:22
Heijmans	61.95	62.55	61.95	-1.04%	4.92K	aa.aa	09:52:20
Kendrion	14.40	14.40	14.40	+1.12%	236	aa.aa	09:00:01
Pharming Group	1.149	1.159	1.146	-0.69%	1.06M	aa.aa	09:48:13
Eurocommercial Properties	26.00	26.20	25.95	-0.57%	2.54K	aa.aa	09:46:21
Lavide	0.5100	0.5100	0.5100	0.00%	4.46K	aa.aa	09:14:40
Adux SA	2.030	2.030	2.030	0.00%	1	aa.aa	09:00:15
CTAC	3.380	3.380	3.380	0.00%	25	aa.aa	09:31:27
TKH Group	38.58	38.62	38.48	+0.05%	6.13K	aa.aa	09:01:47
BE Semiconductor	147.25	148.00	146.55	-0.51%	33.12K	aa.aa	09:55:57
Nedap	102.60	103.80	102.60	-1.35%	355	aa.aa	09:42:52
Ajax	9.14	9.14	9.14	+0.22%	11	aa.aa	09:00:04
Van Lanschot	50.70	52.20	50.10	-1.36%	46.9K	aa.aa	09:45:28
Green Earth NV	0.6060	0.6280	0.5800	0.00%	0	aa.aa	27/10
Ease2pay	0.506	0.506	0.500	+2.02%	10.83K	aa.aa	09:51:03
PB Holding NV	2.70	2.70	2.70	0.00%	70	aa.aa	09:25:09
Relx	40.00	40.36	40.00	-0.60%	31.55K	aa.aa	09:48:40
Alumexx NV	1.3700	1.3700	1.3700	-1.44%	100	aa.aa	09:50:38
NedSense	0.2180	0.2180	0.2180	0.00%	4.9K	aa.aa	09:22:31
Aperam	32.54	32.56	32.34	-0.55%	13.73K	aa.aa	09:48:29
PostNL	0.987	0.990	0.983	-0.10%	161.45K	aa.aa	09:59:55
Hydratec	178.00	180.00	178.00	0.00%	0	aa.aa	27/10
Tetragon	19.00	19.10	19.00	-0.78%	658	aa.aa	09:25:39
Hawick Data NV	2.32	2.32	2.30	0.00%	0	aa.aa	27/10
Aedifica	62.30	62.85	62.30	-0.32%	4K	aa.aa	09:23:30
Galapagos	26.72	27.02	26.54	-1.18%	16.33K	aa.aa	09:48:09
Fagron	20.60	20.65	20.60	0.00%	2.19K	aa.aa	09:08:17
Retail Estates	63.50	63.80	63.50	-0.47%	989	aa.aa	09:50:33
Warehouses de Pauw	22.64	22.76	22.64	-0.35%	21.2K	aa.aa	09:55:59
Accsys	0.696	0.728	0.696	-1.28%	46K	aa.aa	09:48:19
New Sources Energy	0.0260	0.0285	0.0260	0.00%	0	aa.aa	27/10
Sligro Food	9.38	9.48	9.38	-1.16%	19.27K	aa.aa	09:49:18
ER Capital NV	0.85	0.87	0.84	0.00%	0	aa.aa	27/10
Porceleyne Fles	11.90	11.90	11.90	0.00%	0	aa.aa	27/10
Almunda Professionals NV	0.975	1.100	0.970	0.00%	0	aa.aa	27/10
Morefield Group NV	0.7750	0.7750	0.7750	+3.33%	25	aa.aa	09:07:03
Bever Holding NV	2.92	2.92	2.92	0.00%	0	aa.aa	24/10
Value8	6.90	6.90	6.85	0.00%	0	aa.aa	27/10
Eurocastle Investment	13.90	13.90	13.80	0.00%	0	aa.aa	27/10
Heineken	59.60	60.00	59.45	-0.58%	11.72K	aa.aa	09:49:23
OCI NV	3.48	3.50	3.47	-1.03%	48.27K	aa.aa	09:48:02
Agility RE	2.8800	2.8800	2.8800	0.00%	0	aa.aa	27/10
Volta Finance	6.74	6.80	6.74	-0.59%	3.32K	aa.aa	09:41:55
Vivoryon Therapeutics	1.60	1.60	1.60	-0.62%	4.97K	aa.aa	09:07:30
NN Group NV	59.58	59.80	59.54	-0.17%	12.51K	aa.aa	09:30:55
IMCD NV	93.46	93.78	93.20	-0.36%	8.53K	aa.aa	09:59:21
Euronext	126.90	127.80	126.90	-0.16%	10.98K	aa.aa	09:52:35
Flow Traders NV	24.86	25.10	24.86	-0.80%	21.66K	aa.aa	09:48:58
ABN AMRO	25.39	25.42	25.30	+0.24%	58.18K	aa.aa	09:53:21
Sif Holding NV	7.08	7.12	7.08	-0.84%	7.06K	aa.aa	09:38:02
Signify	20.42	20.68	20.24	-1.45%	100.97K	aa.aa	09:48:46
ForFarmers	4.25	4.26	4.23	-0.58%	9.93K	aa.aa	09:37:50
ASR Nederland	57.46	57.72	57.46	-0.17%	8.54K	aa.aa	09:31:22
Basic Fit	26.14	26.44	25.88	-1.28%	30.6K	aa.aa	09:45:10
Envipco	5.32	5.42	5.22	-1.12%	11.93K	aa.aa	09:59:19
Unilever	53.78	54.06	53.74	+0.07%	95.28K	aa.aa	09:40:40
Just Eat Takeaway	20.06	20.06	20.05	+0.05%	2.7K	aa.aa	09:28:38
Avantium	6.36	6.43	6.35	-1.26%	17.93K	aa.aa	09:46:32
NEPI Rockcastle	6.90	6.90	6.90	+0.29%	2	aa.aa	09:00:37
Alfen Beheer	9.88	9.97	9.86	-0.72%	18.34K	aa.aa	09:47:56
B&S Group	5.92	5.93	5.92	-0.34%	300	aa.aa	09:23:04
Adyen	1,493.00	1,502.40	1,485.60	-0.82%	3.7K	aa.aa	09:48:11
Fastned BV	22.25	22.70	22.25	-0.89%	2.65K	aa.aa	09:57:14
Prosus	60.97	61.06	60.49	-0.36%	179.09K	aa.aa	09:59:45
CM.com	4.09	4.09	4.08	+0.62%	4.54K	aa.aa	09:55:16
Jde Peets	31.54	31.54	31.50	+0.06%	115.3K	aa.aa	09:30:07
Cabka NV	1.86	1.96	1.85	0.00%	0	aa.aa	27/10
Inpost	11.15	11.19	11.06	+0.09%	86.21K	aa.aa	09:59:16
CTP NV	18.60	18.60	18.58	0.00%	577	aa.aa	09:04:01
Azerion BV	1.26	1.26	1.25	0.00%	0	aa.aa	27/10
Allfunds Group	6.17	6.24	6.15	-1.28%	36.47K	aa.aa	09:49:30
NX Filtration Holding BV	2.83	2.83	2.83	+0.71%	1.54K	aa.aa	09:54:28
New Amsterdam Invest NV	9.20	9.20	9.20	0.00%	0	aa.aa	27/10
Universal Music NV	23.43	23.61	23.30	+0.77%	138.91K	aa.aa	09:58:06
Global InterConnection Group Ltd	2.72	2.72	2.72	0.00%	0	aa.aa	24/10
ONWARD Medical BV	4.27	4.30	4.18	+1.67%	68.44K	aa.aa	09:56:28
Ebusco Holding BV	0.48	0.48	0.47	-0.08%	32.69K	aa.aa	09:25:37
Motork	4.05	4.05	4.04	-2.88%	117	aa.aa	09:35:28
Spear Investments I BV	6.90	6.90	6.90	0.00%	0	aa.aa	24/10
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	24/10
Banijay NV	10.50	10.60	9.85	+6.60%	21.06K	aa.aa	09:53:14
Exor NV	76.80	77.45	76.70	-0.78%	12.25K	aa.aa	09:49:37
DSM Firmenich	73.72	74.38	73.28	-1.73%	77.57K	aa.aa	10:00:12
Ferrovial	55.60	56.16	55.60	-2.11%	3.55K	aa.aa	09:31:28

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,576.20

+31.6

+0.07%

US 500

6,873.10

-2.0

-0.03%

FTSE 100

9,659.80

+5.98

+0.06%

DAX

24,260.90

-47.92

-0.20%

South Africa Top 40

101,714.43

+349.46

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K
First HoldCo	31.50	0.00%	0.00

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

Green Earth NV

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

ER Capital NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV