AEX All Share (AAX)

Amsterdam

Currency in EUR

1,094.84

-50.82(-4.44%)

Closed04/04

Day's Range

1,081.72

1,145.65

52 wk Range

1,081.72

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	15.94	16.85	15.62	-7.54%	29.53M	aa.aa	04/04
Shell	29.50	31.45	29.49	-7.47%	15.19M	aa.aa	04/04
Heineken	73.36	75.38	72.92	-0.70%	1.35M	aa.aa	04/04
Aegon	5.304	5.642	5.096	-6.36%	15.72M	aa.aa	04/04
Philips	20.77	21.98	20.33	-5.59%	3.58M	aa.aa	04/04
Acomo NV	20.30	20.85	20.10	-1.93%	137.22K	aa.aa	04/04
Holland Colours	85.50	90.00	85.50	-5.00%	772	aa.aa	04/04
Air France KLM	7.59	7.88	7.38	-4.17%	2.79M	aa.aa	04/04
Saint Gobain	81.78	87.32	79.72	-7.74%	2.45M	aa.aa	04/04
ASM	372.10	388.40	348.60	-4.10%	391.03K	aa.aa	04/04
Randstad	35.43	36.66	34.65	-3.01%	860.45K	aa.aa	04/04
Fugro	12.310	12.580	11.930	-1.20%	1.14M	aa.aa	04/04
Corbion	18.81	19.50	18.62	-3.74%	106.48K	aa.aa	04/04
AMG	12.84	13.38	12.23	-4.68%	558.69K	aa.aa	04/04
Wolters Kluwer	143.45	146.30	142.10	-0.38%	1.34M	aa.aa	04/04
SBM Offshore	17.19	18.52	16.99	-7.98%	916.15K	aa.aa	04/04
Akzo Nobel	54.62	56.62	53.06	-3.84%	893.19K	aa.aa	04/04
Vopak	37.38	39.50	37.14	-5.41%	236.22K	aa.aa	04/04
TomTom	4.32	4.47	4.27	-2.92%	341.75K	aa.aa	04/04
Ahold Delhaize	34.47	35.56	34.44	-1.93%	3.8M	aa.aa	04/04
ArcelorMittal	22.75	24.46	21.95	-8.45%	6.02M	aa.aa	04/04
Koninklijke KPN	3.956	4.073	3.950	-1.81%	14.81M	aa.aa	04/04
BAM Groep	4.740	4.980	4.612	-5.67%	2.26M	aa.aa	04/04
ASML Holding	564.10	586.40	544.80	-2.52%	1.99M	aa.aa	04/04
NSI	20.80	21.65	20.70	-4.15%	47K	aa.aa	04/04
Aalberts Industries	26.90	28.48	26.44	-6.86%	626.25K	aa.aa	04/04
Wereldhave	15.60	16.24	15.52	-3.58%	256.97K	aa.aa	04/04
Arcadis	44.32	46.66	43.80	-5.06%	166.48K	aa.aa	04/04
Brunel	8.66	9.01	8.54	-3.78%	175.96K	aa.aa	04/04
Hal Trust	113.40	116.80	112.40	-2.91%	72.02K	aa.aa	04/04
Heijmans	34.50	37.30	33.35	-8.61%	332.07K	aa.aa	04/04
Kendrion	9.72	10.40	9.70	-5.63%	46.78K	aa.aa	04/04
Pharming Group	0.708	0.732	0.700	-1.26%	8.57M	aa.aa	04/04
Eurocommercial Properties	24.00	25.15	23.85	-3.81%	100.27K	aa.aa	04/04
Lavide	0.4220	0.4260	0.4180	-4.09%	17K	aa.aa	04/04
Adux SA	1.690	1.750	1.600	+5.63%	28.93K	aa.aa	04/04
CTAC	3.450	3.550	3.360	-1.43%	14.07K	aa.aa	04/04
TKH Group	32.94	34.76	32.54	-5.51%	182.61K	aa.aa	04/04
BE Semiconductor	88.84	91.86	85.68	-1.18%	893.58K	aa.aa	04/04
Nedap	61.40	63.60	60.60	-2.85%	14.76K	aa.aa	04/04
Ajax	9.96	10.00	9.86	-0.40%	5.15K	aa.aa	04/04
Van Lanschot	42.85	45.70	42.10	-7.55%	295.09K	aa.aa	04/04
DGB Group	0.3010	0.3600	0.3000	-14.00%	79K	aa.aa	04/04
Ease2pay	0.381	0.383	0.381	-3.54%	14.22K	aa.aa	04/04
PB Holding NV	3.02	3.02	3.02	+1.34%	1K	aa.aa	04/04
Relx	44.96	47.06	44.88	-3.44%	1.56M	aa.aa	04/04
Alumexx NV	1.3800	1.4100	1.3400	+1.47%	6.96K	aa.aa	04/04
NedSense	0.0560	0.0580	0.0560	0.00%	11.84K	aa.aa	04/04
Aperam	25.12	26.62	24.60	-7.65%	540.99K	aa.aa	04/04
PostNL	0.952	0.970	0.938	-0.42%	1.67M	aa.aa	04/04
Hydratec	162.00	165.00	162.00	-1.82%	500	aa.aa	04/04
Tetragon	14.30	15.65	13.25	-1.38%	52.94K	aa.aa	04/04
Hawick Data NV	1.99	1.99	1.99	0.00%	500	aa.aa	04/04
Aedifica	60.65	62.95	60.60	-3.42%	133.97K	aa.aa	04/04
Galapagos	21.76	22.04	21.38	-1.45%	157.16K	aa.aa	04/04
Fagron	18.80	19.20	18.68	-2.89%	59.91K	aa.aa	04/04
Retail Estates	61.10	63.40	60.70	-2.71%	73.38K	aa.aa	04/04
Warehouses de Pauw	20.54	21.40	20.42	-4.47%	568.35K	aa.aa	04/04
Accsys	0.530	0.539	0.525	0.00%	81.29K	aa.aa	04/04
New Sources Energy	0.0170	0.0190	0.0170	-5.56%	16.64K	aa.aa	03/04
Sligro Food	10.72	10.82	10.42	0.00%	69.22K	aa.aa	04/04
Titan NV	2.38	2.38	2.38	0.00%	57	aa.aa	02/04
Porceleyne Fles	11.30	11.30	11.30	0.00%	100	aa.aa	03/04
Almunda Professionals NV	1.000	1.100	1.000	-12.28%	24.5K	aa.aa	04/04
Morefield Group NV	0.5200	0.5200	0.5100	-1.89%	1.98K	aa.aa	04/04
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	04/04
Value8	5.80	5.80	5.75	+0.87%	6K	aa.aa	04/04
Eurocastle Investment	8.20	8.20	8.20	-3.53%	1	aa.aa	01/04
Heineken	65.35	67.55	65.10	-1.28%	200.16K	aa.aa	04/04
OCI NV	10.06	10.57	9.98	-4.65%	878.52K	aa.aa	04/04
Agility RE	3.0000	3.0000	3.0000	0.00%	500	aa.aa	04/04
Volta Finance	6.10	6.30	5.85	-3.17%	79.8K	aa.aa	04/04
Vivoryon Therapeutics	1.75	1.84	1.68	-4.89%	120.51K	aa.aa	04/04
NN Group NV	48.56	50.62	47.58	-4.15%	2.03M	aa.aa	04/04
IMCD NV	116.75	122.10	114.70	-3.83%	152.76K	aa.aa	04/04
Euronext	133.00	139.80	132.10	-4.86%	573.06K	aa.aa	04/04
Flow Traders NV	28.22	28.70	27.18	+1.80%	616.99K	aa.aa	04/04
ABN AMRO	17.26	18.43	16.93	-6.90%	8.88M	aa.aa	04/04
Sif Holding NV	9.41	9.63	9.01	+2.95%	237.27K	aa.aa	04/04
Signify	17.44	18.25	16.80	-4.18%	1.17M	aa.aa	04/04
ForFarmers	3.98	4.28	3.94	-7.22%	349.44K	aa.aa	04/04
ASR Nederland	50.78	52.50	49.45	-3.13%	943.45K	aa.aa	04/04
Basic Fit	17.68	18.51	17.40	-2.96%	291.04K	aa.aa	04/04
Envipco	4.66	4.98	4.58	-6.05%	20.26K	aa.aa	04/04
Unilever	55.26	57.38	55.06	-2.64%	2.76M	aa.aa	04/04
Just Eat Takeaway	19.08	19.39	18.88	-1.50%	5.55M	aa.aa	04/04
Avantium	0.94	0.97	0.87	+4.44%	1.28M	aa.aa	04/04
NEPI Rockcastle	6.50	6.50	6.20	+2.36%	16.89K	aa.aa	04/04
Alfen Beheer	10.67	11.44	10.37	-7.38%	730.18K	aa.aa	04/04
B&S Group	5.85	6.03	5.75	+49.30%	4.24M	aa.aa	04/04
Adyen	1,259.60	1,312.20	1,219.00	-3.57%	120.09K	aa.aa	04/04
Fastned BV	16.60	17.52	16.34	-6.64%	50.73K	aa.aa	04/04
Prosus	38.74	41.44	37.60	-6.36%	6.63M	aa.aa	04/04
CM.com	5.89	6.23	5.83	-3.44%	83.4K	aa.aa	04/04
Renewi	10.06	10.12	10.02	-0.79%	15.8K	aa.aa	04/04
Jde Peets	20.12	21.04	20.12	-1.85%	798.32K	aa.aa	04/04
Cabka NV	1.94	1.98	1.94	-2.02%	1.92K	aa.aa	04/04
Inpost	12.92	13.73	12.69	-6.38%	822.48K	aa.aa	04/04
CTP NV	16.42	17.26	16.30	-3.53%	388.4K	aa.aa	04/04
Azerion BV	1.34	1.38	1.30	-2.90%	51.51K	aa.aa	04/04
Allfunds Group	4.70	5.04	4.60	-6.18%	1.12M	aa.aa	04/04
NX Filtration Holding BV	2.98	3.20	2.93	-8.31%	98.33K	aa.aa	04/04
New Amsterdam Invest NV	9.10	9.10	9.10	-2.15%	100	aa.aa	04/04
Universal Music NV	23.59	24.49	23.40	-3.24%	3M	aa.aa	04/04
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	04/04
ONWARD Medical BV	3.96	4.13	3.83	-1.25%	156.73K	aa.aa	04/04
Ebusco Holding BV	0.40	0.41	0.37	-2.44%	1.14M	aa.aa	04/04
Motork	4.50	4.50	4.23	0.00%	3.97K	aa.aa	04/04
Spear Investments I BV	9.00	9.00	9.00	0.00%	0	aa.aa	04/04
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	04/04
younited Financial	10.50	10.50	10.50	0.00%	1	aa.aa	04/04
Banijay NV	8.70	9.10	8.35	-17.14%	11.44K	aa.aa	04/04
Exor NV	76.35	80.65	75.25	-5.97%	368.96K	aa.aa	04/04
DSM Firmenich	89.12	93.42	88.16	-1.52%	894.83K	aa.aa	04/04
Ferrovial	39.00	41.46	38.96	-8.67%	1.17K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
Nascon	42.00	0.00%	890.60K
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+36.07%	113.89
Aa A Aaa	83.70	+36.07%	113.89
Aaaaaa Aaaaa	44.700	+29.48%	57.88
Aaaaaaaaaa Aaaa	44.700	+29.48%	57.88
Aaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaaaaaa Aa A	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+36.07%	113.89
Aa A Aaa	83.70	+36.07%	113.89
Aaaaaa Aaaaa	44.700	+29.48%	57.88
Aaaaaaaaaa Aaaa	44.700	+29.48%	57.88
Aaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaaaaaa Aa A	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV