AEX All Share (AAX)

Amsterdam

Currency in EUR

1,315.63

+6.12(+0.47%)

Closed·17:35:59

Day's Range

1,309.54

1,320.16

52 wk Range

1,022.62

1,320.16

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.84	20.85	20.64	+0.92%	7.25M	aa.aa	17:35:59
Shell	32.51	32.77	32.35	-0.52%	3.64M	aa.aa	17:35:59
Heineken	68.42	69.12	68.10	-0.55%	1.39M	aa.aa	17:35:59
Aegon	6.470	6.490	6.420	+0.75%	3.77M	aa.aa	17:35:59
Philips	24.85	25.18	24.85	-0.24%	871.06K	aa.aa	17:35:59
Acomo NV	23.90	24.15	23.70	+0.84%	38.83K	aa.aa	17:35:59
Holland Colours	102.00	102.00	101.00	+0.99%	27	aa.aa	17:35:59
Air France KLM	11.11	11.32	11.10	-1.20%	561.47K	aa.aa	17:35:17
Saint Gobain	90.16	91.16	90.00	-0.24%	755.52K	aa.aa	17:35:59
ASM	563.40	570.60	561.60	+1.37%	165K	aa.aa	17:35:59
Randstad	34.98	35.10	34.68	-0.06%	391.67K	aa.aa	17:35:59
Fugro	9.305	9.355	9.210	-0.05%	453.01K	aa.aa	17:35:59
Corbion	17.20	17.59	17.20	-1.83%	127.51K	aa.aa	17:35:59
AMG	29.16	30.14	28.92	-1.22%	168.98K	aa.aa	17:35:59
Wolters Kluwer	112.70	114.10	112.00	-1.23%	640.28K	aa.aa	17:35:59
SBM Offshore	22.26	22.44	22.12	-0.54%	260.7K	aa.aa	17:35:15
Akzo Nobel	60.16	60.50	59.80	-0.86%	292.89K	aa.aa	17:35:59
Vopak	40.00	40.14	39.78	-0.05%	81.26K	aa.aa	17:35:59
TomTom	5.43	5.51	5.40	-1.09%	161.57K	aa.aa	17:35:59
Ahold Delhaize	36.68	36.80	36.52	-0.43%	1.19M	aa.aa	17:35:59
ArcelorMittal	33.99	34.20	33.83	+0.80%	1.21M	aa.aa	17:35:59
Koninklijke KPN	4.091	4.149	4.083	-0.90%	7.66M	aa.aa	17:35:59
BAM Groep	7.985	7.995	7.855	+1.53%	811.41K	aa.aa	17:35:59
ASML Holding	908.10	914.20	898.50	+1.53%	523.5K	aa.aa	17:35:59
NSI	20.50	20.60	20.50	0.00%	12.31K	aa.aa	17:35:59
Aalberts Industries	28.60	28.88	28.36	+0.92%	270.23K	aa.aa	17:35:47
Wereldhave	18.54	18.60	18.38	-0.32%	86.44K	aa.aa	17:35:59
Arcadis	50.70	51.25	50.20	+0.30%	164.32K	aa.aa	17:35:59
Brunel	7.88	8.04	7.88	-1.50%	65.59K	aa.aa	17:35:59
Hal Trust	137.00	139.00	135.60	-1.01%	19.67K	aa.aa	17:35:05
Heijmans	62.60	62.65	61.40	+1.38%	57.22K	aa.aa	17:35:16
Kendrion	14.24	14.46	14.24	-0.97%	16K	aa.aa	17:35:59
Pharming Group	1.157	1.182	1.145	-0.94%	6.84M	aa.aa	17:35:25
Eurocommercial Properties	26.15	26.35	25.95	-0.76%	61.13K	aa.aa	17:35:59
Lavide	0.5100	0.5100	0.5100	0.00%	550	aa.aa	17:35:59
Adux SA	2.030	2.050	2.020	-0.98%	1.34K	aa.aa	17:35:59
CTAC	3.380	3.380	3.360	+0.60%	388	aa.aa	17:35:59
TKH Group	38.56	39.08	38.56	-0.82%	59.55K	aa.aa	17:35:59
BE Semiconductor	148.00	149.80	146.25	+0.65%	460.4K	aa.aa	17:35:59
Nedap	104.00	104.20	101.40	+2.16%	11.88K	aa.aa	17:35:59
Ajax	9.12	9.22	9.12	0.00%	1.11K	aa.aa	17:35:59
Van Lanschot	51.40	52.00	51.30	-0.58%	50.54K	aa.aa	17:35:59
Green Earth NV	0.6060	0.6280	0.5800	-3.50%	19.82K	aa.aa	17:35:59
Ease2pay	0.496	0.499	0.490	+1.22%	9.2K	aa.aa	17:35:59
PB Holding NV	2.70	2.70	2.70	-3.57%	25	aa.aa	24/10
Relx	40.24	40.62	40.06	+0.05%	700.96K	aa.aa	17:35:59
Alumexx NV	1.3900	1.3900	1.3900	0.00%	11	aa.aa	17:35:59
NedSense	0.2180	0.2300	0.2040	+3.81%	184.52K	aa.aa	17:35:59
Aperam	32.72	33.32	32.72	-0.61%	157.75K	aa.aa	17:35:20
PostNL	0.988	0.999	0.979	-0.30%	2.11M	aa.aa	17:35:59
Hydratec	178.00	180.00	178.00	-1.66%	6	aa.aa	17:35:59
Tetragon	19.15	19.25	18.75	+0.26%	9.94K	aa.aa	17:35:59
Hawick Data NV	2.32	2.32	2.30	0.00%	294	aa.aa	17:35:59
Aedifica	62.50	62.90	62.20	-0.56%	237.95K	aa.aa	17:35:59
Galapagos	27.04	28.10	26.80	-2.80%	107.24K	aa.aa	17:35:59
Fagron	20.60	20.80	20.60	-0.96%	55.21K	aa.aa	17:35:59
Retail Estates	63.80	63.80	62.90	+0.47%	107.21K	aa.aa	17:35:17
Warehouses de Pauw	22.72	22.92	22.72	-1.05%	1.05M	aa.aa	17:35:59
Accsys	0.705	0.719	0.705	-1.26%	95.31K	aa.aa	17:35:59
New Sources Energy	0.0260	0.0285	0.0260	-11.86%	9.19K	aa.aa	17:35:59
Sligro Food	9.49	9.58	9.41	+0.42%	58.53K	aa.aa	17:35:59
ER Capital NV	0.85	0.87	0.84	-5.56%	13.76K	aa.aa	17:35:59
Porceleyne Fles	11.90	11.90	11.90	+5.31%	2	aa.aa	17:35:59
Almunda Professionals NV	0.975	1.100	0.970	-4.41%	6.72K	aa.aa	17:35:59
Morefield Group NV	0.7500	0.7800	0.7500	-1.96%	93.72K	aa.aa	17:35:59
Bever Holding NV	2.92	2.92	2.92	0.00%	0	aa.aa	24/10
Value8	6.90	6.90	6.85	0.00%	1.97K	aa.aa	17:35:59
Eurocastle Investment	13.90	13.90	13.80	+9.45%	480	aa.aa	17:35:59
Heineken	59.95	60.35	59.60	-0.50%	143.23K	aa.aa	17:35:09
OCI NV	3.51	3.55	3.49	-0.57%	537.56K	aa.aa	17:35:59
Agility RE	2.8800	2.8800	2.8800	+9.92%	1	aa.aa	17:35:59
Volta Finance	6.78	6.80	6.76	+0.30%	3.96K	aa.aa	17:35:59
Vivoryon Therapeutics	1.61	1.63	1.61	-0.62%	30.34K	aa.aa	17:35:59
NN Group NV	59.68	60.00	59.48	+0.24%	522.97K	aa.aa	17:35:59
IMCD NV	93.80	95.50	93.02	-1.37%	205.35K	aa.aa	17:35:59
Euronext	127.10	128.00	126.70	-0.70%	257.45K	aa.aa	17:35:59
Flow Traders NV	25.06	25.40	25.00	-2.11%	153.05K	aa.aa	17:35:59
ABN AMRO	25.33	25.37	25.08	+0.88%	1.55M	aa.aa	17:35:59
Sif Holding NV	7.14	7.31	7.13	-2.19%	22.15K	aa.aa	17:35:59
Signify	20.72	21.46	20.72	-1.80%	859.61K	aa.aa	17:35:59
ForFarmers	4.28	4.33	4.24	+0.71%	64.57K	aa.aa	17:35:59
ASR Nederland	57.56	57.80	57.38	+0.31%	348.77K	aa.aa	17:35:59
Basic Fit	26.48	28.98	26.18	-3.57%	470.05K	aa.aa	17:35:59
Envipco	5.38	5.54	5.08	+5.91%	111.2K	aa.aa	17:35:24
Unilever	53.74	54.00	53.44	-0.26%	923.2K	aa.aa	17:35:59
Just Eat Takeaway	20.05	20.13	20.04	-0.35%	28.03K	aa.aa	17:35:59
Avantium	6.44	6.53	6.29	+0.31%	141.18K	aa.aa	17:35:59
NEPI Rockcastle	6.88	7.00	6.88	0.00%	585	aa.aa	16:36:24
Alfen Beheer	9.95	10.28	9.95	-2.26%	177.29K	aa.aa	17:35:59
B&S Group	5.94	5.95	5.92	+0.34%	116.03K	aa.aa	17:35:59
Adyen	1,505.40	1,534.00	1,491.80	-0.48%	62.69K	aa.aa	17:35:59
Fastned BV	22.45	22.95	22.20	+1.58%	24.24K	aa.aa	17:35:59
Prosus	61.19	61.91	60.99	+2.87%	2.7M	aa.aa	17:35:59
CM.com	4.07	4.34	4.00	-3.10%	202.44K	aa.aa	17:35:59
Jde Peets	31.52	31.58	31.44	+0.06%	606.66K	aa.aa	17:35:59
Cabka NV	1.86	1.96	1.85	-3.39%	1.79K	aa.aa	16:12:15
Inpost	11.14	11.17	10.98	+1.92%	1.03M	aa.aa	17:35:59
CTP NV	18.60	18.78	18.48	-1.06%	60.26K	aa.aa	17:35:59
Azerion BV	1.26	1.26	1.25	0.00%	7.25K	aa.aa	17:35:59
Allfunds Group	6.25	6.37	6.23	-1.42%	713.46K	aa.aa	17:35:59
NX Filtration Holding BV	2.81	2.85	2.79	+0.72%	69.08K	aa.aa	17:35:59
New Amsterdam Invest NV	9.20	9.20	9.20	+0.55%	543	aa.aa	17:35:59
Universal Music NV	23.25	23.85	23.13	-2.43%	1.56M	aa.aa	17:35:59
Global InterConnection Group Ltd	2.72	2.72	2.72	0.00%	0	aa.aa	24/10
ONWARD Medical BV	4.20	4.56	4.16	-5.62%	695.28K	aa.aa	17:35:59
Ebusco Holding BV	0.48	0.49	0.46	+4.36%	1.27M	aa.aa	17:35:59
Motork	4.17	4.18	4.02	-0.24%	5.34K	aa.aa	17:35:59
Spear Investments I BV	6.90	6.90	6.90	0.00%	0	aa.aa	24/10
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	24/10
Banijay NV	9.85	9.85	9.65	0.00%	5.67K	aa.aa	17:35:59
Exor NV	77.40	78.00	77.25	+0.58%	176.6K	aa.aa	17:35:59
DSM Firmenich	75.02	76.00	75.02	-1.13%	596.16K	aa.aa	17:35:59
Ferrovial	56.80	56.80	54.86	+3.27%	18.34K	aa.aa	17:35:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,479.20

+272.1

+0.58%

US 500

6,863.90

+72.2

+1.06%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.82

+68.93

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
MTN Nigeria	515.00	0.00%	2.71M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa A Aaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaa A	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaa Aa Aa	665.00	+14.98%	764.62
Aaaaaaaaaa Aaaaaa	665.00	+14.98%	764.62
Aa A A Aaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa A Aaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaa A	1,915.00	+37.24%	2,628.15
Aaaaaaaaaaa Aa Aa	665.00	+14.98%	764.62
Aaaaaaaaaa Aaaaaa	665.00	+14.98%	764.62
Aa A A Aaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

Green Earth NV

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

ER Capital NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV