AEX All Share (AAX)

Amsterdam

Currency in EUR

1,222.65

+0.96(+0.08%)

Closed·16/05

Day's Range

1,218.94

1,227.10

52 wk Range

1,022.62

1,281.55

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	18.95	18.99	18.83	+0.53%	9.84M	aa.aa	16/05
Shell	29.84	30.02	29.66	+0.85%	6.06M	aa.aa	16/05
Heineken	78.78	79.42	78.24	+0.33%	677.43K	aa.aa	16/05
Aegon	6.184	6.236	6.028	-0.42%	7.03M	aa.aa	16/05
Philips	21.55	21.99	21.47	-0.37%	2.11M	aa.aa	16/05
Acomo NV	22.00	22.00	21.85	+0.46%	12.4K	aa.aa	16/05
Holland Colours	91.00	92.00	91.00	+1.11%	171	aa.aa	16/05
Air France KLM	8.56	8.61	8.49	-0.23%	890.84K	aa.aa	16/05
Saint Gobain	101.30	101.75	100.30	-0.54%	1.08M	aa.aa	16/05
ASM	487.50	501.20	481.90	-0.73%	187.81K	aa.aa	16/05
Randstad	38.16	38.27	37.70	-0.03%	465.51K	aa.aa	16/05
Fugro	11.310	11.400	11.210	+0.80%	678.29K	aa.aa	16/05
Corbion	19.03	19.18	18.86	-2.96%	198.33K	aa.aa	16/05
AMG	19.76	20.18	19.51	-2.08%	501.06K	aa.aa	16/05
Wolters Kluwer	160.45	160.85	159.40	+0.85%	596.65K	aa.aa	16/05
SBM Offshore	18.58	18.72	18.48	-0.11%	610.52K	aa.aa	16/05
Akzo Nobel	59.58	60.18	59.22	+0.03%	353.15K	aa.aa	16/05
Vopak	38.52	38.68	38.18	+0.63%	136.1K	aa.aa	16/05
TomTom	4.99	5.03	4.83	-0.20%	243.96K	aa.aa	16/05
Ahold Delhaize	37.07	37.07	36.78	+1.06%	2.63M	aa.aa	16/05
ArcelorMittal	27.36	27.74	27.16	-1.23%	1.37M	aa.aa	16/05
Koninklijke KPN	4.084	4.088	4.002	+2.54%	20.97M	aa.aa	16/05
BAM Groep	6.770	6.775	6.600	+2.34%	2.01M	aa.aa	16/05
ASML Holding	668.40	678.00	665.30	-2.02%	689.72K	aa.aa	16/05
NSI	22.35	22.35	21.75	+2.76%	33.19K	aa.aa	16/05
Aalberts Industries	30.36	31.04	30.28	-2.00%	191.86K	aa.aa	16/05
Wereldhave	16.20	16.20	15.94	+1.89%	158.89K	aa.aa	16/05
Arcadis	46.22	46.56	45.94	-0.47%	183.95K	aa.aa	16/05
Brunel	9.37	9.40	9.25	+0.86%	165.65K	aa.aa	16/05
Hal Trust	120.80	122.00	119.40	+1.34%	35.83K	aa.aa	16/05
Heijmans	50.95	51.35	50.35	+0.99%	80.92K	aa.aa	16/05
Kendrion	11.34	11.48	11.26	+0.18%	18.97K	aa.aa	16/05
Pharming Group	0.855	0.865	0.830	+2.89%	7.79M	aa.aa	16/05
Eurocommercial Properties	25.90	25.90	25.65	+0.97%	24.85K	aa.aa	16/05
Lavide	0.5520	0.5600	0.5240	-3.83%	50.66K	aa.aa	16/05
Adux SA	1.790	1.800	1.780	-0.56%	1.99K	aa.aa	16/05
CTAC	3.340	3.370	3.320	+0.60%	11.63K	aa.aa	16/05
TKH Group	38.54	39.40	38.48	+0.16%	242.46K	aa.aa	16/05
BE Semiconductor	113.30	115.25	112.60	-1.90%	479.37K	aa.aa	16/05
Nedap	66.40	66.60	65.60	+0.45%	4.22K	aa.aa	16/05
Ajax	9.84	9.98	9.82	-0.81%	3.28K	aa.aa	16/05
Van Lanschot	57.00	57.50	56.30	+0.35%	54.62K	aa.aa	16/05
DGB Group	0.5600	0.5760	0.5460	-2.44%	19.88K	aa.aa	16/05
Ease2pay	0.449	0.450	0.434	-0.22%	32.55K	aa.aa	16/05
PB Holding NV	3.10	3.10	3.10	0.00%	150	aa.aa	15/05
Relx	48.76	48.76	48.32	+1.04%	809.68K	aa.aa	16/05
Alumexx NV	1.4000	1.4000	1.3500	0.00%	1.35K	aa.aa	16/05
NedSense	0.0605	0.0630	0.0605	-3.97%	5.14K	aa.aa	16/05
Aperam	26.40	26.64	26.20	-0.53%	129.56K	aa.aa	16/05
PostNL	0.894	0.896	0.884	+1.02%	1.11M	aa.aa	16/05
Hydratec	167.00	167.00	167.00	0.00%	55	aa.aa	16/05
Tetragon	13.95	13.95	13.95	+1.09%	500	aa.aa	16/05
Hawick Data NV	2.02	2.02	2.00	+2.02%	1.04K	aa.aa	14/05
Aedifica	64.55	64.55	63.20	+2.79%	136.72K	aa.aa	16/05
Galapagos	24.40	24.56	24.04	+2.01%	165.44K	aa.aa	16/05
Fagron	21.30	21.65	21.05	0.00%	156.44K	aa.aa	16/05
Retail Estates	65.60	65.60	64.80	+1.71%	13.89K	aa.aa	16/05
Warehouses de Pauw	20.98	20.98	20.66	+1.35%	392.23K	aa.aa	16/05
Accsys	0.557	0.570	0.550	+1.27%	292.32K	aa.aa	16/05
New Sources Energy	0.0160	0.0160	0.0160	-11.11%	150	aa.aa	16/05
Sligro Food	12.12	12.20	11.98	+0.17%	44.63K	aa.aa	16/05
Titan NV	1.00	1.11	1.00	-3.85%	16.22K	aa.aa	16/05
Porceleyne Fles	11.50	11.50	11.50	0.00%	94	aa.aa	15/05
Almunda Professionals NV	1.180	1.180	1.130	0.00%	160	aa.aa	14/05
Morefield Group NV	0.4880	0.4900	0.4880	-0.81%	2.2K	aa.aa	16/05
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	16/05
Value8	6.00	6.00	5.90	+0.84%	3.11K	aa.aa	16/05
Eurocastle Investment	9.00	9.00	9.00	-5.26%	12	aa.aa	16/05
Heineken	70.65	71.20	70.30	+0.21%	160.18K	aa.aa	16/05
OCI NV	7.61	7.65	7.55	0.00%	324.83K	aa.aa	16/05
Agility RE	2.9200	2.9200	2.9200	0.00%	521	aa.aa	13/05
Volta Finance	6.30	6.30	6.28	+0.64%	9.22K	aa.aa	16/05
Vivoryon Therapeutics	1.72	1.74	1.70	0.00%	16.41K	aa.aa	16/05
NN Group NV	55.54	55.90	55.52	+0.18%	1.54M	aa.aa	16/05
IMCD NV	125.35	126.55	124.50	+0.72%	143.97K	aa.aa	16/05
Euronext	147.70	147.70	145.60	+1.51%	257.63K	aa.aa	16/05
Flow Traders NV	27.88	27.96	27.22	+1.46%	118.83K	aa.aa	16/05
ABN AMRO	21.20	21.42	21.04	+0.14%	4.68M	aa.aa	16/05
Sif Holding NV	9.41	9.50	9.30	+0.64%	45.15K	aa.aa	16/05
Signify	20.50	20.86	20.42	-0.49%	577.47K	aa.aa	16/05
ForFarmers	4.30	4.33	4.28	0.00%	120.79K	aa.aa	16/05
ASR Nederland	57.74	57.82	57.16	+0.73%	505.04K	aa.aa	16/05
Basic Fit	21.72	22.10	21.60	-1.63%	84.27K	aa.aa	16/05
Envipco	5.74	5.84	5.66	-0.69%	9.65K	aa.aa	16/05
Unilever	55.06	55.16	54.76	+0.77%	2.21M	aa.aa	16/05
Just Eat Takeaway	19.26	19.33	19.26	-0.10%	1.48M	aa.aa	16/05
Avantium	1.10	1.11	1.04	+4.75%	692.54K	aa.aa	16/05
NEPI Rockcastle	6.90	7.00	6.74	+2.37%	79	aa.aa	16/05
Alfen Beheer	10.53	11.09	10.51	-3.84%	1.19M	aa.aa	16/05
B&S Group	5.85	5.85	5.84	+0.17%	46.38K	aa.aa	16/05
Adyen	1,637.00	1,668.40	1,633.00	+0.94%	59.24K	aa.aa	16/05
Fastned BV	20.20	20.85	20.20	-2.42%	8.46K	aa.aa	16/05
Prosus	46.13	46.14	45.69	-0.19%	3.06M	aa.aa	16/05
CM.com	7.21	7.59	7.15	-2.57%	236.94K	aa.aa	16/05
Renewi	10.24	10.24	10.18	+0.39%	20.24K	aa.aa	16/05
Jde Peets	22.48	22.48	21.98	+1.08%	235.54K	aa.aa	16/05
Cabka NV	1.86	1.95	1.86	-4.12%	1.4K	aa.aa	16/05
Inpost	15.09	15.35	14.90	-1.11%	441.01K	aa.aa	16/05
CTP NV	16.38	16.60	16.30	+0.61%	137.07K	aa.aa	16/05
Azerion BV	1.47	1.47	1.46	-1.34%	631	aa.aa	16/05
Allfunds Group	5.33	5.37	5.26	+0.38%	487.25K	aa.aa	16/05
NX Filtration Holding BV	3.90	4.01	3.90	-1.01%	27.34K	aa.aa	16/05
New Amsterdam Invest NV	9.20	9.20	9.20	-1.08%	2K	aa.aa	15/05
Universal Music NV	27.28	27.41	26.95	+1.68%	2.34M	aa.aa	16/05
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	16/05
ONWARD Medical BV	4.14	4.26	4.12	-2.13%	30.53K	aa.aa	16/05
Ebusco Holding BV	0.42	0.43	0.39	+4.95%	898.05K	aa.aa	16/05
Motork	4.15	4.20	3.90	0.00%	4.03K	aa.aa	16/05
Spear Investments I BV	7.50	7.50	7.50	0.00%	0	aa.aa	16/05
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	16/05
Banijay NV	10.60	11.00	9.60	+12.17%	9.8K	aa.aa	16/05
Exor NV	87.80	88.65	87.70	-0.06%	121.5K	aa.aa	16/05
DSM Firmenich	97.16	98.68	96.88	+0.16%	454K	aa.aa	16/05
Ferrovial	44.98	45.04	44.76	-2.81%	543	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,357.80

-296.9

-0.70%

US 500

5,915.00

-43.4

-0.73%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Access Holdings	23.50	+6.82%	32.05M
Cutix	2.600	-1.89%	5.23M
Zenith Bank	48.40	-0.21%	15.25M
Ellah Lakes	3.20	+3.90%	12.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,331.00	+34.61%	1,791.66
Aaaaaa Aaaaa Aaaa A	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaa Aaaa	83.70	+33.48%	111.72
Aaaaa A Aaaaaaaa	83.70	+33.48%	111.72
A Aaaaaaaaa	44.500	+24.43%	55.37
A Aaaaaaa	44.500	+24.43%	55.37
A Aaaaaa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,331.00	+34.61%	1,791.66
Aaaaaa Aaaaa Aaaa A	1,331.00	+34.61%	1,791.66
Aaaaaaaaaaa Aaaa	83.70	+33.48%	111.72
Aaaaa A Aaaaaaaa	83.70	+33.48%	111.72
A Aaaaaaaaa	44.500	+24.43%	55.37
A Aaaaaaa	44.500	+24.43%	55.37
A Aaaaaa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV