AEX All Share (AAX)

Amsterdam

Currency in EUR

1,200.62

-11.77(-0.97%)

Delayed Data·12:49:45

Day's Range

1,200.13

1,212.39

52 wk Range

1,022.62

1,256.26

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	20.18	20.26	20.06	-0.30%	2.06M	aa.aa	12:55:11
Shell	30.75	30.90	30.69	-0.03%	866.33K	aa.aa	13:03:24
Heineken	77.90	78.44	77.72	-0.76%	91.83K	aa.aa	12:11:46
Aegon	6.198	6.218	6.188	-0.61%	680.76K	aa.aa	13:05:08
Philips	21.99	22.17	21.89	-0.32%	259.62K	aa.aa	12:58:42
Acomo NV	22.80	22.95	22.65	+0.22%	8.2K	aa.aa	12:14:36
Holland Colours	102.00	102.00	102.00	-2.86%	71	aa.aa	13:03:37
Air France KLM	11.23	11.30	11.12	+0.13%	305.03K	aa.aa	12:56:15
Saint Gobain	101.80	102.60	101.00	-0.88%	151.46K	aa.aa	12:58:07
ASM	432.40	439.40	427.10	-1.91%	102.32K	aa.aa	12:58:00
Randstad	42.92	43.18	41.54	+1.75%	147.21K	aa.aa	12:43:21
Fugro	12.500	12.590	12.400	-0.87%	130.39K	aa.aa	12:39:36
Corbion	18.01	18.40	18.00	-2.12%	84.11K	aa.aa	13:04:22
AMG	25.42	25.50	24.90	+0.16%	75.33K	aa.aa	12:02:09
Wolters Kluwer	134.85	138.15	134.85	-1.57%	123.24K	aa.aa	12:29:29
SBM Offshore	22.30	22.32	22.08	+0.63%	45.02K	aa.aa	12:07:22
Akzo Nobel	58.00	58.22	57.30	-0.34%	51.74K	aa.aa	13:04:13
Vopak	39.68	40.00	39.56	-0.85%	30.01K	aa.aa	13:00:33
TomTom	5.20	5.23	5.18	-0.29%	54.02K	aa.aa	13:00:33
Ahold Delhaize	34.54	34.84	34.51	-0.58%	282.12K	aa.aa	12:53:55
ArcelorMittal	28.58	28.70	28.29	-1.04%	315.91K	aa.aa	13:04:45
Koninklijke KPN	3.932	3.966	3.932	-0.68%	2.78M	aa.aa	12:12:47
BAM Groep	7.215	7.790	7.150	-6.96%	1.82M	aa.aa	12:41:22
ASML Holding	605.00	614.20	603.00	-1.77%	282.98K	aa.aa	13:04:30
NSI	21.60	21.65	21.30	+0.23%	10.76K	aa.aa	12:46:47
Aalberts Industries	27.78	27.78	26.94	+1.61%	224.96K	aa.aa	13:03:05
Wereldhave	18.00	18.18	17.94	-0.88%	23.6K	aa.aa	12:21:02
Arcadis	42.20	42.56	42.20	-1.03%	10.97K	aa.aa	12:15:19
Brunel	9.33	9.40	9.27	-0.43%	16.82K	aa.aa	12:58:44
Hal Trust	124.20	124.80	124.20	-0.48%	4.41K	aa.aa	12:53:01
Heijmans	51.20	59.00	50.30	-9.78%	467.46K	aa.aa	12:15:43
Kendrion	10.82	10.98	10.80	-1.46%	19.97K	aa.aa	13:01:25
Pharming Group	0.866	0.869	0.857	+0.06%	741.69K	aa.aa	12:15:05
Eurocommercial Properties	26.65	26.85	26.50	-0.93%	6.8K	aa.aa	12:19:57
Lavide	0.5020	0.5100	0.5000	0.00%	3.94K	aa.aa	11:30:11
Adux SA	2.460	2.470	2.420	-0.40%	3.76K	aa.aa	11:27:08
CTAC	3.320	3.340	3.320	0.00%	238	aa.aa	09:33:37
TKH Group	36.80	37.32	36.58	-0.54%	40.09K	aa.aa	13:04:06
BE Semiconductor	118.75	125.65	118.40	-6.50%	436.62K	aa.aa	12:42:59
Nedap	84.70	85.00	84.00	-0.24%	7.16K	aa.aa	13:00:17
Ajax	9.64	9.64	9.50	-0.21%	742	aa.aa	13:04:08
Van Lanschot	59.10	59.60	58.90	-0.67%	18.98K	aa.aa	13:00:01
DGB Group	0.6400	0.6400	0.6220	+1.59%	20.12K	aa.aa	12:11:24
Ease2pay	0.390	0.392	0.384	0.00%	2.61K	aa.aa	12:52:33
PB Holding NV	2.80	2.80	2.80	0.00%	0	aa.aa	23/07
Relx	45.36	46.00	45.28	-0.92%	135.06K	aa.aa	13:03:57
Alumexx NV	1.4500	1.4500	1.4500	0.00%	35	aa.aa	08:01:29
NedSense	0.0870	0.0870	0.0870	+0.58%	39.78K	aa.aa	12:26:22
Aperam	27.40	28.04	27.34	-2.56%	62.93K	aa.aa	13:04:45
PostNL	1.037	1.050	1.024	-1.71%	1.28M	aa.aa	12:05:23
Hydratec	165.00	165.00	165.00	+0.61%	20	aa.aa	12:28:53
Tetragon	16.90	17.05	16.90	-0.88%	30.04K	aa.aa	11:07:54
Hawick Data NV	2.14	2.14	2.14	+0.94%	6.65K	aa.aa	10:30:04
Aedifica	64.45	64.60	63.90	+0.31%	12.15K	aa.aa	13:00:12
Galapagos	27.02	27.50	25.98	+5.88%	270.34K	aa.aa	12:13:18
Fagron	22.35	22.45	22.30	-0.45%	9.08K	aa.aa	12:20:27
Retail Estates	65.00	65.40	65.00	-0.61%	2.66K	aa.aa	12:38:24
Warehouses de Pauw	20.74	20.98	20.18	-1.61%	218.61K	aa.aa	13:01:22
Accsys	0.709	0.715	0.706	-0.14%	23.37K	aa.aa	12:41:41
New Sources Energy	0.0245	0.0245	0.0245	-9.26%	500	aa.aa	10:30:15
Sligro Food	11.54	11.70	11.52	-1.03%	55.16K	aa.aa	12:59:55
Titan NV	0.96	0.98	0.96	-2.54%	862	aa.aa	09:09:56
Porceleyne Fles	11.50	11.50	11.50	0.00%	2.92K	aa.aa	10:30:26
Almunda Professionals NV	1.140	1.140	1.140	0.00%	0	aa.aa	24/07
Morefield Group NV	0.6300	0.6400	0.6050	0.00%	0	aa.aa	24/07
Bever Holding NV	2.70	2.70	2.70	0.00%	0	aa.aa	23/07
Value8	6.35	6.35	6.25	+4.10%	37	aa.aa	09:53:24
Eurocastle Investment	9.55	9.55	9.55	0.00%	0	aa.aa	23/07
Heineken	66.65	66.95	66.50	-0.60%	28.96K	aa.aa	12:11:00
OCI NV	7.51	7.55	7.50	-0.53%	56.18K	aa.aa	13:00:46
Agility RE	2.7600	2.7600	2.7600	0.00%	0	aa.aa	24/07
Volta Finance	6.78	6.78	6.76	+0.30%	1.98K	aa.aa	10:50:36
Vivoryon Therapeutics	1.43	1.43	1.42	-0.70%	8.7K	aa.aa	13:01:20
NN Group NV	58.12	58.50	58.10	-0.68%	117.19K	aa.aa	12:43:11
IMCD NV	112.70	113.40	112.20	-0.57%	11.14K	aa.aa	12:53:53
Euronext	146.90	150.60	146.90	-1.94%	33.41K	aa.aa	13:04:41
Flow Traders NV	26.62	26.82	26.54	-0.37%	40.05K	aa.aa	13:01:12
ABN AMRO	24.83	24.90	24.64	+0.12%	508.29K	aa.aa	12:43:22
Sif Holding NV	8.75	8.88	8.69	-0.34%	14.69K	aa.aa	12:59:00
Signify	20.12	21.54	19.92	-12.52%	1.03M	aa.aa	13:05:01
ForFarmers	3.79	3.86	3.78	-0.52%	21.44K	aa.aa	12:58:07
ASR Nederland	57.58	58.18	57.54	-1.10%	37.05K	aa.aa	13:02:59
Basic Fit	27.18	27.44	27.06	-0.66%	26.78K	aa.aa	13:00:00
Envipco	7.24	7.36	7.24	-1.09%	2.87K	aa.aa	13:00:27
Unilever	51.20	51.86	51.12	-1.50%	219.14K	aa.aa	13:01:46
Just Eat Takeaway	20.07	20.08	20.05	-0.05%	164.07K	aa.aa	12:54:42
Avantium	14.80	15.32	14.80	-1.66%	50.9K	aa.aa	13:00:11
NEPI Rockcastle	6.70	6.82	6.68	0.00%	0	aa.aa	24/07
Alfen Beheer	11.44	11.61	11.34	-0.78%	106.14K	aa.aa	12:05:56
B&S Group	5.87	5.89	5.87	0.00%	4.48K	aa.aa	12:50:09
Adyen	1,544.20	1,545.20	1,522.40	+0.12%	19.96K	aa.aa	13:05:10
Fastned BV	22.50	22.55	22.15	+0.90%	7.16K	aa.aa	12:47:45
Prosus	51.72	51.76	51.41	-0.35%	375.57K	aa.aa	13:04:34
CM.com	5.66	5.82	5.65	-2.58%	54.45K	aa.aa	13:04:05
Jde Peets	23.98	24.20	23.96	-0.91%	58.46K	aa.aa	13:05:00
Cabka NV	1.94	1.94	1.94	-1.28%	101	aa.aa	11:06:08
Inpost	13.04	13.14	12.90	-0.31%	131.64K	aa.aa	13:02:33
CTP NV	18.30	18.42	18.22	-0.22%	5.91K	aa.aa	12:38:21
Azerion BV	1.14	1.15	1.13	-0.87%	10.55K	aa.aa	12:31:27
Allfunds Group	7.13	7.22	7.11	-1.32%	98.41K	aa.aa	13:04:30
NX Filtration Holding BV	3.42	3.46	3.40	-1.44%	5.39K	aa.aa	12:43:07
New Amsterdam Invest NV	9.15	9.20	9.15	0.00%	302	aa.aa	12:08:19
Universal Music NV	27.94	28.11	27.89	-0.60%	140.83K	aa.aa	12:06:36
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	23/07
ONWARD Medical BV	4.25	4.30	4.20	+1.19%	18.38K	aa.aa	12:30:22
Ebusco Holding BV	0.36	0.39	0.35	+4.27%	1.07M	aa.aa	12:57:40
Motork	3.84	3.84	3.58	+3.23%	6.22K	aa.aa	12:58:55
Spear Investments I BV	6.90	6.90	6.90	0.00%	0	aa.aa	23/07
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	23/07
Banijay NV	8.85	8.85	8.80	+0.57%	1.62K	aa.aa	12:36:35
Exor NV	90.85	91.50	90.55	-0.44%	30.41K	aa.aa	13:03:59
DSM Firmenich	88.26	88.50	87.60	-0.16%	112.93K	aa.aa	13:05:11
Ferrovial	45.16	45.30	45.13	-1.44%	355	aa.aa	10:36:55

NSE 30

4,929.56

+41.22

+0.84%

NSE All Share

134,322.38

+1,122.41

+0.84%

US 30

44,750.80

+56.7

+0.13%

US 500

6,370.60

+7.2

+0.11%

FTSE 100

9,100.26

-38.11

-0.42%

DAX

24,122.87

-184.15

-0.76%

South Africa Top 40

91,479.47

-778.81

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	22.79M
Guaranty Trust Holding	93.95	-0.16%	16.69M
Oando Plc	61.20	+6.62%	9.44M
Nigerian Breweries	72.10	-0.21%	8.54M
MTN Nigeria	399.60	+1.16%	1.65M
Okomu Oil Palm	1,000.00	+5.26%	1.48M
Presco	1,517.00	+5.38%	761.80K

Name	Last	Chg. %	Vol.
Cileasing	7.44	+9.41%	4.46M
Chellarams	11.00	+10.00%	1.50K
Champion Brew	12.32	+10.00%	1.67M
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	63.32K
Neimeth	7.40	+8.66%	2.90M
Nigerian Enamelware PLC	27.00	+9.98%	6.65K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	34.96K
Abbey Mortgage Bank	7.20	-10.00%	169.96K
Geregu Power	1,027.40	-10.00%	559.00
Conoil	211.10	-9.98%	9.25K
Livingtrust Mortgage Bank	6.59	-9.97%	30.01K
Industrial Medical Gases Nigeria	34.45	-9.93%	31.60K
Juli	8.40	-9.68%	1.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.95	-0.50%	9.97M
Okomu Oil Palm	1,000.00	+5.26%	1.48M
Initiates	16.13	+9.95%	3.10M
Sovereign Trust Insurance Plc	1.57	+9.79%	8.52M
Dangote Sugar	58.70	-1.68%	2.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,300.00	+45.02%	7,686.06
Aaaaaaaaa Aaaaaaa	5,300.00	+45.02%	7,686.06
Aaaaaaa A Aaaaaa	498.00	+27.92%	637.04
A Aaaaaa Aaaaaa	498.00	+27.92%	637.04
A Aaaaaaaaaaaaa	65.30	+22.74%	80.15
Aaaa A A Aa A Aaaaaa	65.30	+22.74%	80.15
Aaaaaaaaaaaa Aaa	399.60	+12.69%	450.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	5,300.00	+45.02%	7,686.06
Aaaaaaaaa Aaaaaaa	5,300.00	+45.02%	7,686.06
Aaaaaaa A Aaaaaa	498.00	+27.92%	637.04
A Aaaaaa Aaaaaa	498.00	+27.92%	637.04
A Aaaaaaaaaaaaa	65.30	+22.74%	80.15
Aaaa A A Aa A Aaaaaa	65.30	+22.74%	80.15
Aaaaaaaaaaaa Aaa	399.60	+12.69%	450.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV