AEX All Share (AAX)

Amsterdam

Currency in EUR

1,215.05

+10.07(+0.84%)

Closed·22/08

Day's Range

1,202.89

1,218.12

52 wk Range

1,022.62

1,256.26

AEX All Share Constituents

Real-time streaming quotes of the AMS All-Share index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ING Groep	21.32	21.49	21.31	-0.51%	5.31M	aa.aa	22/08
Shell	31.23	31.39	31.10	+0.48%	3.09M	aa.aa	22/08
Heineken	70.86	71.16	70.48	+0.34%	636.07K	aa.aa	22/08
Aegon	6.856	6.964	6.826	-1.04%	4.33M	aa.aa	22/08
Philips	24.07	24.10	23.56	+1.48%	1M	aa.aa	22/08
Acomo NV	22.65	22.85	22.50	+0.67%	20.5K	aa.aa	22/08
Holland Colours	105.00	107.00	103.00	+1.94%	196	aa.aa	22/08
Air France KLM	14.93	14.98	14.43	+3.04%	1.3M	aa.aa	22/08
Saint Gobain	98.16	98.38	95.84	+1.83%	581.66K	aa.aa	22/08
ASM	409.70	411.00	400.00	+1.61%	151.74K	aa.aa	22/08
Randstad	41.69	41.69	40.62	+2.21%	187.21K	aa.aa	22/08
Fugro	12.140	12.140	11.740	+6.40%	997.19K	aa.aa	22/08
Corbion	17.54	17.62	17.03	+3.06%	192.4K	aa.aa	22/08
AMG	25.30	25.30	24.58	+2.10%	152.83K	aa.aa	22/08
Wolters Kluwer	115.30	115.80	113.30	+0.48%	578.39K	aa.aa	22/08
SBM Offshore	23.64	23.66	23.42	+1.29%	271.84K	aa.aa	22/08
Akzo Nobel	60.92	61.04	58.66	+6.84%	804.54K	aa.aa	22/08
Vopak	41.84	42.16	41.70	-0.05%	125.98K	aa.aa	22/08
TomTom	5.17	5.17	5.07	+1.57%	248.9K	aa.aa	22/08
Ahold Delhaize	35.05	35.65	35.05	-1.49%	1.52M	aa.aa	22/08
ArcelorMittal	29.16	29.21	28.53	+2.21%	1.05M	aa.aa	22/08
Koninklijke KPN	4.062	4.099	4.062	-0.73%	5.03M	aa.aa	22/08
BAM Groep	8.000	8.000	7.845	+1.98%	476.41K	aa.aa	22/08
ASML Holding	646.20	650.90	628.50	+1.84%	427.8K	aa.aa	22/08
NSI	21.95	21.95	21.65	+0.92%	10.55K	aa.aa	22/08
Aalberts Industries	31.04	31.20	30.26	+2.17%	233.29K	aa.aa	22/08
Wereldhave	19.00	19.00	18.68	+1.17%	59.54K	aa.aa	22/08
Arcadis	41.34	41.42	40.44	+2.12%	76.92K	aa.aa	22/08
Brunel	8.62	8.63	8.36	+2.74%	194.94K	aa.aa	22/08
Hal Trust	129.60	129.80	129.20	+0.15%	6.39K	aa.aa	22/08
Heijmans	64.95	65.25	63.45	+2.28%	101.6K	aa.aa	22/08
Kendrion	11.38	11.44	11.12	+1.25%	13.92K	aa.aa	22/08
Pharming Group	1.151	1.163	1.089	+5.31%	37.06M	aa.aa	22/08
Eurocommercial Properties	28.00	28.15	27.70	+0.54%	22.3K	aa.aa	22/08
Lavide	0.5080	0.5080	0.4800	+2.83%	281.77K	aa.aa	22/08
Adux SA	2.160	2.190	2.140	+0.47%	3.02K	aa.aa	22/08
CTAC	3.300	3.340	3.300	-0.90%	2.34K	aa.aa	22/08
TKH Group	34.76	34.84	34.34	+1.34%	91.18K	aa.aa	22/08
BE Semiconductor	119.00	119.15	114.45	+3.07%	314.59K	aa.aa	22/08
Nedap	90.90	90.90	89.20	+1.91%	13.81K	aa.aa	22/08
Ajax	9.60	9.60	9.54	+0.21%	520	aa.aa	22/08
Van Lanschot	59.10	59.10	57.90	+1.55%	39.11K	aa.aa	22/08
DGB Group	0.6200	0.6200	0.6040	+1.64%	15.11K	aa.aa	22/08
Ease2pay	0.390	0.391	0.382	+1.56%	31.9K	aa.aa	22/08
PB Holding NV	2.74	2.74	2.74	0.00%	1.79K	aa.aa	22/08
Relx	41.38	41.60	41.18	-0.58%	422.65K	aa.aa	22/08
Alumexx NV	1.4000	1.4300	1.4000	-3.45%	12K	aa.aa	22/08
NedSense	0.1020	0.1080	0.0945	+2.00%	33.6K	aa.aa	22/08
Aperam	26.48	26.58	26.10	+1.07%	70.08K	aa.aa	22/08
PostNL	1.002	1.007	0.953	+5.25%	5.26M	aa.aa	22/08
Hydratec	167.00	169.00	167.00	0.00%	125	aa.aa	22/08
Tetragon	17.95	17.95	17.40	+3.16%	12.1K	aa.aa	22/08
Hawick Data NV	2.34	2.34	2.34	+1.74%	103.12K	aa.aa	22/08
Aedifica	64.85	64.85	64.00	+0.93%	58.23K	aa.aa	22/08
Galapagos	27.64	27.78	27.36	+0.95%	35.12K	aa.aa	22/08
Fagron	20.65	20.70	20.55	-0.24%	69.13K	aa.aa	22/08
Retail Estates	67.70	67.70	66.90	+0.45%	7.63K	aa.aa	22/08
Warehouses de Pauw	22.48	22.58	22.08	+1.72%	150.49K	aa.aa	22/08
Accsys	0.704	0.708	0.704	0.00%	89.23K	aa.aa	22/08
New Sources Energy	0.0240	0.0240	0.0235	-4.00%	81.69K	aa.aa	22/08
Sligro Food	11.24	11.26	11.10	+1.63%	59.52K	aa.aa	22/08
Titan NV	0.95	0.95	0.95	+1.06%	155	aa.aa	22/08
Porceleyne Fles	12.00	12.00	12.00	+2.56%	2	aa.aa	22/08
Almunda Professionals NV	1.070	1.100	1.070	-1.83%	1K	aa.aa	22/08
Morefield Group NV	0.7400	0.7400	0.7300	+1.37%	9.45K	aa.aa	22/08
Bever Holding NV	2.80	2.80	2.80	0.00%	10	aa.aa	18/08
Value8	6.40	6.40	6.40	+0.79%	128	aa.aa	22/08
Eurocastle Investment	9.65	9.65	9.65	0.00%	0	aa.aa	22/08
Heineken	61.85	62.15	61.55	+0.24%	119.84K	aa.aa	22/08
OCI NV	5.01	5.05	4.88	+2.24%	947.47K	aa.aa	22/08
Agility RE	2.7600	2.7600	2.7600	0.00%	102	aa.aa	22/08
Volta Finance	6.92	6.92	6.88	+1.17%	10.05K	aa.aa	22/08
Vivoryon Therapeutics	1.44	1.45	1.44	0.00%	8.1K	aa.aa	22/08
NN Group NV	61.26	61.64	61.24	+0.03%	358.75K	aa.aa	22/08
IMCD NV	95.70	95.70	93.08	+2.44%	147.32K	aa.aa	22/08
Euronext	143.00	144.50	142.50	-0.76%	114.12K	aa.aa	22/08
Flow Traders NV	25.14	25.30	25.02	+0.56%	75.19K	aa.aa	22/08
ABN AMRO	25.87	25.99	25.76	+0.47%	1.42M	aa.aa	22/08
Sif Holding NV	9.22	9.27	9.00	+2.22%	97.67K	aa.aa	22/08
Signify	23.22	23.38	22.60	+2.47%	341.63K	aa.aa	22/08
ForFarmers	4.81	4.86	4.70	+1.69%	204.42K	aa.aa	22/08
ASR Nederland	63.26	63.58	62.54	+1.25%	554.9K	aa.aa	22/08
Basic Fit	25.62	25.70	25.32	+1.03%	53.04K	aa.aa	22/08
Envipco	7.48	7.58	7.32	+2.19%	19.82K	aa.aa	22/08
Unilever	53.98	54.54	53.88	-0.74%	663.97K	aa.aa	22/08
Just Eat Takeaway	20.15	20.16	20.15	+0.05%	599.62K	aa.aa	22/08
Avantium	13.52	13.72	12.91	+4.08%	93.19K	aa.aa	22/08
NEPI Rockcastle	7.30	7.30	7.16	0.00%	2.12K	aa.aa	22/08
Alfen Beheer	10.65	10.72	10.26	+0.85%	745.89K	aa.aa	22/08
B&S Group	5.88	5.88	5.85	0.00%	7.44K	aa.aa	22/08
Adyen	1,474.40	1,489.40	1,436.00	+2.15%	58.94K	aa.aa	22/08
Fastned BV	21.70	21.85	21.35	+1.17%	15.98K	aa.aa	22/08
Prosus	53.61	53.68	52.66	+1.92%	1.75M	aa.aa	22/08
CM.com	4.66	4.74	4.49	+3.56%	150.43K	aa.aa	22/08
Jde Peets	26.54	26.92	26.52	-1.12%	297.38K	aa.aa	22/08
Cabka NV	1.87	1.94	1.86	-6.53%	50.87K	aa.aa	22/08
Inpost	13.13	13.19	13.06	+0.23%	294.46K	aa.aa	22/08
CTP NV	18.94	18.96	18.58	+1.61%	58.81K	aa.aa	22/08
Azerion BV	1.34	1.37	1.34	+0.75%	29.96K	aa.aa	22/08
Allfunds Group	6.28	6.28	6.16	+1.78%	530.39K	aa.aa	22/08
NX Filtration Holding BV	3.50	3.54	3.49	-1.13%	28.16K	aa.aa	22/08
New Amsterdam Invest NV	9.25	9.25	9.25	0.00%	100	aa.aa	22/08
Universal Music NV	24.81	24.90	24.60	+0.36%	612.68K	aa.aa	22/08
Global InterConnection Group Ltd	4.10	4.10	4.10	0.00%	0	aa.aa	22/08
ONWARD Medical BV	5.06	5.07	4.86	+0.60%	114.81K	aa.aa	22/08
Ebusco Holding BV	0.36	0.38	0.36	0.00%	1.68M	aa.aa	22/08
Motork	3.90	3.90	3.85	+3.72%	1.28K	aa.aa	22/08
Spear Investments I BV	6.90	6.90	6.90	0.00%	1	aa.aa	21/08
BM3EAC	10.00	10.00	10.00	0.00%	0	aa.aa	22/08
Banijay NV	8.60	8.75	8.60	-1.71%	1.43K	aa.aa	22/08
Exor NV	87.25	87.80	86.10	+1.10%	153.75K	aa.aa	22/08
DSM Firmenich	84.94	85.32	84.02	+0.83%	246.46K	aa.aa	22/08
Ferrovial	47.67	47.71	46.46	+1.10%	574	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Oando Plc	49.00	+0.72%	2.04M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaa Aaa Aaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaa Aaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaa Aa Aaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaa Aaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaa Aaa Aaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaa Aaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaa Aa Aaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaa Aaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

AEX All Share (AAX)

AEX All Share Constituents

ING Groep

Shell

Heineken

Aegon

Philips

Acomo NV

Holland Colours

Air France KLM

Saint Gobain

ASM

Randstad

Fugro

Corbion

AMG

Wolters Kluwer

SBM Offshore

Akzo Nobel

Vopak

TomTom

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

BAM Groep

ASML Holding

NSI

Aalberts Industries

Wereldhave

Arcadis

Brunel

Hal Trust

Heijmans

Kendrion

Pharming Group

Eurocommercial Properties

Lavide

Adux SA

CTAC

TKH Group

BE Semiconductor

Nedap

Ajax

Van Lanschot

DGB Group

Ease2pay

PB Holding NV

Relx

Alumexx NV

NedSense

Aperam

PostNL

Hydratec

Tetragon

Hawick Data NV

Aedifica

Galapagos

Fagron

Retail Estates

Warehouses de Pauw

Accsys

New Sources Energy

Sligro Food

Titan NV

Porceleyne Fles

Almunda Professionals NV

Morefield Group NV

Bever Holding NV

Value8

Eurocastle Investment

Heineken

OCI NV

Agility RE

Volta Finance

Vivoryon Therapeutics

NN Group NV

IMCD NV

Euronext

Flow Traders NV