AMX Gross (AMXGR)

Global Indexes

Currency in EUR

3,156.94

-11.66(-0.37%)

Delayed Data·16:59:45

Day's Range

3,139.05

3,163.25

52 wk Range

2,581.02

3,326.69

AMX Gross Constituents

Real-time streaming quotes of the AMX Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	8.65	8.80	8.53	-1.93%	1.04M	aa.aa	16:35:59
Fugro	11.370	11.410	11.220	-0.44%	554.46K	aa.aa	16:35:59
Corbion	18.86	18.89	18.60	-0.21%	68.24K	aa.aa	16:35:59
AMG	18.77	19.47	18.56	-3.20%	253.05K	aa.aa	16:35:59
SBM Offshore	19.06	19.26	18.96	+0.58%	478.62K	aa.aa	16:35:59
Vopak	39.12	39.50	38.30	+1.93%	204.04K	aa.aa	16:35:59
Aalberts Industries	30.62	30.90	30.38	-0.97%	172.2K	aa.aa	16:35:59
Arcadis	45.84	45.84	45.22	+0.17%	86.55K	aa.aa	16:35:02
Eurocommercial Properties	25.55	25.75	25.50	-0.97%	29.76K	aa.aa	16:35:59
TKH Group	37.18	37.44	37.08	-0.69%	51.54K	aa.aa	16:35:59
Van Lanschot	57.90	58.40	57.60	+0.17%	86.86K	aa.aa	16:35:59
Aperam	27.30	27.40	26.84	+0.59%	142.07K	aa.aa	16:35:09
Galapagos	25.90	26.38	25.32	+1.65%	311.39K	aa.aa	16:35:59
Fagron	21.40	21.45	21.20	+0.23%	60.16K	aa.aa	16:35:59
Warehouses de Pauw	20.98	21.24	20.81	-1.13%	260.02K	aa.aa	16:35:10
OCI NV	7.64	7.64	7.54	+1.26%	226.74K	aa.aa	16:35:16
Flow Traders NV	27.86	28.28	27.76	-0.57%	102.91K	aa.aa	16:35:59
Signify	20.98	21.20	20.82	-0.47%	374.42K	aa.aa	16:35:59
Basic Fit	21.32	21.58	21.22	-0.28%	73.96K	aa.aa	16:35:59
Just Eat Takeaway	19.45	19.47	19.42	+0.05%	612.77K	aa.aa	16:35:59
Alfen Beheer	10.79	11.08	10.73	-1.01%	477.91K	aa.aa	16:35:59
Jde Peets	23.10	23.12	22.74	-0.26%	271.23K	aa.aa	16:35:59
Inpost	14.63	14.86	14.51	-0.95%	428.05K	aa.aa	16:35:59
CTP NV	16.56	16.62	16.42	-0.60%	77.56K	aa.aa	16:35:59
Allfunds Group	5.29	5.33	5.23	-0.94%	552.11K	aa.aa	16:35:59

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,988.40

-688.8

-1.61%

US 500

5,868.40

-72.1

-1.21%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,117.69

+81.58

+0.34%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.52	-10.00%	2.17M
Champion Brew	7.20	-10.00%	4.95M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Oando Plc	50.00	-4.76%	2.45M
Aradel Holdings	460.00	0.00%	505.28K
Sunu Assurances	4.90	0.00%	1.20M
Zenith Bank	47.95	-0.21%	20.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa	83.70	+39.86%	117.06
Aaa Aaaaaaaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaaa Aaaa	45.000	+27.06%	57.18
Aa Aaa A Aaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaaa Aaaaa	1,590.50	+21.52%	1,932.78
A Aaaaaaa	1,590.50	+21.52%	1,932.78
Aaaa Aaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aa	83.70	+39.86%	117.06
Aaa Aaaaaaaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaaa Aaaa	45.000	+27.06%	57.18
Aa Aaa A Aaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaaa Aaaaa	1,590.50	+21.52%	1,932.78
A Aaaaaaa	1,590.50	+21.52%	1,932.78
Aaaa Aaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AMX Gross (AMXGR)

AMX Gross Constituents

Air France KLM

Fugro

Corbion

AMG

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Eurocommercial Properties

TKH Group

Van Lanschot

Aperam

Galapagos

Fagron

Warehouses de Pauw

OCI NV

Flow Traders NV

Signify

Basic Fit

Just Eat Takeaway

Alfen Beheer

Jde Peets

Inpost

CTP NV

Allfunds Group

Trending Stocks