Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.58 | 45.70 | 45.26 | +0.34 | +0.75% | 29.48K | 16:27:45 | ||
Air France KLM | 10.05 | 10.15 | 9.97 | +0.08 | +0.75% | 562.11K | 16:29:51 | ||
Alfen Beheer | 39.76 | 40.15 | 39.10 | +0.61 | +1.56% | 80.44K | 16:29:57 | ||
Allfunds Group | 5.92 | 5.97 | 5.87 | +0.06 | +0.94% | 206.72K | 16:27:57 | ||
AMG | 22.68 | 23.00 | 22.58 | 0.00 | 0.00% | 85.06K | 16:29:49 | ||
Aperam | 26.36 | 26.68 | 26.20 | +0.38 | +1.46% | 178.80K | 16:29:56 | ||
Arcadis | 60.40 | 60.60 | 60.05 | +0.40 | +0.67% | 72.83K | 16:29:45 | ||
Basic Fit | 21.14 | 21.24 | 21.00 | +0.02 | +0.09% | 38.97K | 16:29:34 | ||
Corbion | 21.00 | 21.36 | 21.00 | +0.06 | +0.29% | 52.53K | 16:29:16 | ||
CTP NV | 16.54 | 16.66 | 16.42 | -0.06 | -0.36% | 42.05K | 16:28:46 | ||
Eurocommercial Properties | 21.90 | 21.95 | 21.75 | +0.10 | +0.46% | 16.12K | 16:29:57 | ||
Fagron | 18.14 | 18.28 | 18.10 | -0.10 | -0.55% | 17.02K | 16:29:29 | ||
Flow Traders NV | 19.97 | 20.34 | 19.88 | -0.47 | -2.30% | 177.13K | 16:29:51 | ||
Fugro | 23.020 | 23.060 | 22.740 | +0.220 | +0.96% | 140.78K | 16:27:38 | ||
Galapagos | 26.94 | 27.32 | 26.86 | -0.04 | -0.15% | 30.40K | 16:29:44 | ||
Inpost | 15.27 | 15.38 | 15.23 | 0.00 | 0.00% | 51.95K | 16:29:56 | ||
Jde Peets | 20.38 | 20.56 | 20.34 | -0.02 | -0.10% | 22.43K | 16:24:27 | ||
Just Eat Takeaway | 13.88 | 13.90 | 13.67 | +0.08 | +0.54% | 744.09K | 16:29:17 | ||
OCI NV | 25.44 | 25.64 | 25.24 | +0.32 | +1.27% | 105.99K | 16:29:47 | ||
SBM Offshore | 14.31 | 14.35 | 14.00 | +0.39 | +2.80% | 415.40K | 16:29:58 | ||
Signify | 25.90 | 26.34 | 25.82 | -0.40 | -1.52% | 270.66K | 16:29:56 | ||
TKH Group | 41.12 | 41.70 | 38.32 | +1.18 | +2.95% | 189.93K | 16:29:59 | ||
Van Lanschot | 35.60 | 35.70 | 35.05 | +0.65 | +1.86% | 92.66K | 16:28:34 | ||
Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 157.10K | 16:29:55 | ||
Warehouses de Pauw | 25.90 | 26.08 | 25.76 | 0.00 | 0.00% | 42.38K | 16:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review