Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
Air France KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
Alfen Beheer | 35.77 | 36.34 | 34.00 | +1.99 | +5.89% | 319.37K | 26/04 | ||
Allfunds Group | 6.04 | 6.15 | 6.00 | +0.02 | +0.33% | 817.99K | 26/04 | ||
AMG | 21.88 | 23.38 | 21.88 | -1.34 | -5.77% | 313.93K | 26/04 | ||
Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
Arcadis | 60.95 | 61.10 | 60.35 | +0.40 | +0.66% | 192.76K | 26/04 | ||
Basic Fit | 20.80 | 21.60 | 20.34 | -0.22 | -1.05% | 305.73K | 26/04 | ||
Corbion | 19.28 | 19.88 | 18.99 | +0.65 | +3.49% | 214.48K | 26/04 | ||
CTP NV | 16.22 | 16.32 | 15.86 | +0.18 | +1.12% | 239.37K | 26/04 | ||
Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 26/04 | ||
Fagron | 17.76 | 17.82 | 17.64 | +0.12 | +0.68% | 25.19K | 26/04 | ||
Flow Traders NV | 19.82 | 19.95 | 19.49 | -0.13 | -0.65% | 253.62K | 26/04 | ||
Fugro | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | 26/04 | ||
Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
Inpost | 15.37 | 15.56 | 15.37 | +0.07 | +0.46% | 655.86K | 26/04 | ||
Jde Peets | 20.70 | 20.90 | 20.54 | +0.16 | +0.78% | 147.57K | 26/04 | ||
Just Eat Takeaway | 13.98 | 14.29 | 13.82 | -0.04 | -0.25% | 1.64M | 26/04 | ||
OCI NV | 24.63 | 24.97 | 24.51 | -0.17 | -0.69% | 169.90K | 26/04 | ||
SBM Offshore | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | 26/04 | ||
TKH Group | 39.56 | 39.94 | 39.50 | +0.14 | +0.36% | 52.38K | 26/04 | ||
Van Lanschot | 33.05 | 33.25 | 32.25 | +0.95 | +2.96% | 86.46K | 26/04 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review