AMX (AMX)

Amsterdam

Currency in EUR

921.09

+2.13(+0.23%)

Closed·15/08

Day's Range

919.79

924.45

52 wk Range

730.38

928.27

AMX Constituents

Real-time streaming quotes of the AMX Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	14.43	14.43	14.00	+2.78%	1.56M	aa.aa	15/08
Fugro	11.320	11.490	11.320	+0.27%	417.62K	aa.aa	15/08
Corbion	16.50	16.72	16.46	-0.24%	89.44K	aa.aa	15/08
AMG	24.50	24.90	24.14	+2.17%	232.63K	aa.aa	15/08
SBM Offshore	22.46	22.58	22.30	+0.36%	242.59K	aa.aa	15/08
Vopak	41.50	41.88	41.50	-0.05%	61.88K	aa.aa	15/08
Aalberts Industries	30.08	30.38	30.08	-0.13%	198.06K	aa.aa	15/08
Arcadis	40.48	40.96	40.42	+0.10%	70K	aa.aa	15/08
Eurocommercial Properties	27.45	27.75	27.45	-0.36%	23.41K	aa.aa	15/08
TKH Group	33.74	34.12	33.52	+0.48%	117.68K	aa.aa	15/08
Van Lanschot	58.60	59.10	58.40	-0.51%	29.76K	aa.aa	15/08
Aperam	25.88	26.36	25.86	-0.84%	70.82K	aa.aa	15/08
Galapagos	27.58	27.80	27.32	-0.65%	45.06K	aa.aa	15/08
Fagron	20.70	20.90	20.65	-0.48%	34.81K	aa.aa	15/08
Warehouses de Pauw	21.76	21.80	21.56	+0.93%	164.28K	aa.aa	15/08
OCI NV	7.72	7.72	7.55	+1.71%	1.28M	aa.aa	15/08
Flow Traders NV	24.48	24.62	24.44	+0.16%	108.02K	aa.aa	15/08
Signify	22.68	22.88	22.66	+0.09%	314.9K	aa.aa	15/08
Basic Fit	24.60	24.88	24.56	-0.24%	54.05K	aa.aa	15/08
Just Eat Takeaway	20.13	20.15	20.13	-0.05%	821.51K	aa.aa	15/08
Alfen Beheer	11.59	11.80	11.53	+0.43%	149.71K	aa.aa	15/08
Jde Peets	26.20	26.20	25.98	+0.77%	176.52K	aa.aa	15/08
Inpost	13.36	13.55	13.36	-0.15%	143.78K	aa.aa	15/08
CTP NV	18.32	18.48	18.24	-0.54%	67.2K	aa.aa	15/08
Allfunds Group	6.10	6.12	6.07	+0.83%	468.51K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaa Aa	577.00	+42.85%	824.24
Aaaaaa	577.00	+42.85%	824.24
Aaaa A	1,890.00	+37.82%	2,604.80
A Aaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaa Aa	577.00	+42.85%	824.24
Aaaaaa	577.00	+42.85%	824.24
Aaaa A	1,890.00	+37.82%	2,604.80
A Aaaa	1,890.00	+37.82%	2,604.80
A Aaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

AMX (AMX)

AMX Constituents

Air France KLM

Fugro

Corbion

AMG

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Eurocommercial Properties

TKH Group

Van Lanschot

Aperam

Galapagos

Fagron

Warehouses de Pauw

OCI NV

Flow Traders NV

Signify

Basic Fit

Just Eat Takeaway

Alfen Beheer

Jde Peets

Inpost

CTP NV

Allfunds Group

Trending Stocks